CTCP Sông Đà 3 (sd3)

5.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.50 -8.62% 31,300 0 0
5.30
6.20
5.30
2 tháng
(2024-09-16)
-0.50 -8.62% 42,700 0 0
5.30
6.70
5.30
3 tháng
(2024-08-15)
-0.90 -14.52% 123,200 0 0
5.30
6.70
5.30
6 tháng
(2024-05-17)
-1.30 -19.70% 1,237,600 13,000 0.1
5.30
8
5.30
12 tháng
(2023-11-20)
0.60 12.77% 1,954,881 12,900 0.1
4.70
8
5.30
24 tháng
(2022-11-24)
2.20 70.97% 3,121,302 4,800 0.1
3.10
8
5.30
36 tháng
(2021-11-29)
-5 -48.54% 16,915,321 -8,900 0.0
3
10.30
5.30
60 tháng
(2019-12-10)
3.60 211.76% 37,177,452 -42,300 -0.2
1.30
14.30
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
3.10
47,600 3.10 3.10 3.10 0 0 0
10/11/2022
3.10
6,300 3.10 3.30 3.10 0 0 0
09/11/2022
3.10
18,300 3.10 3.20 3.10 0 0 0
08/11/2022
3.40
1,700 2.70 3.40 2.70 0 0 0
07/11/2022
3.10
10,900 3.20 3.20 3.10 0 0 0
04/11/2022
3.10
11,100 3.10 3.30 3.10 0 0 0
03/11/2022
3.10
500 3.10 3.10 3.10 0 0 0
02/11/2022
3.50
400 3.50 3.50 3.10 0 0 0
01/11/2022
3.50
2,700 3.50 3.50 3 0 0 0
31/10/2022
3.10
100 3.10 3.10 3.10 0 0 0
28/10/2022
3.30
300 3.70 3.70 3.30 0 0 0
27/10/2022
3.50
22,400 3.30 3.50 3.10 0 0 0
26/10/2022
3.20
14,000 2.90 3.30 2.90 0 100 -0.0
25/10/2022
3.40
10,500 3.30 3.80 3.10 0 0 0
24/10/2022
3.20
24,459 3.30 3.40 3.20 800 6,000 -0.0
21/10/2022
3.40
17,800 3.60 3.60 3.40 0 0 0
20/10/2022
3.90
5,900 4.40 4.40 3.60 0 0 0
19/10/2022
4.10
7,200 4.10 4.10 3.90 0 0 0
18/10/2022
3.80
47,500 3.80 3.90 3.60 0 0 0
17/10/2022
3.70
11,300 4 4 3.30 0 7,200 -0.0
14/10/2022
4.10
8,800 4.10 4.40 3.40 0 0 0
13/10/2022
3.90
300 3.90 3.90 3.90 0 0 0
12/10/2022
3.40
2,500 3.30 3.40 3.30 0 0 0
11/10/2022
3.40
3,100 4 4 3.30 0 0 0
10/10/2022
3.70
100 3.70 3.70 3.70 0 0 0
07/10/2022
3.70
12,400 3.70 3.70 3.30 0 0 0
06/10/2022
3.70
449 3.70 3.70 3.70 0 0 0
05/10/2022
4
10,600 4.20 4.20 3.70 0 0 0
04/10/2022
3.90
2,211 4 4.10 3.60 0 0 0
03/10/2022
3.80
7,100 4 4 3.60 0 0 0
30/09/2022
3.70
15,400 3.40 3.70 3.30 0 0 0
29/09/2022
3.50
3,000 4 4 3.50 0 0 0
28/09/2022
3.90
19,560 3.50 4.30 3.40 0 0 0
27/09/2022
4.50
3,000 4 4.50 3.90 0 0 0
26/09/2022
4.50
2,600 4.80 4.90 4.50 0 0 0
23/09/2022
4.50
2,200 4.50 4.50 4.50 0 0 0
22/09/2022
4.60
3,800 4.70 4.70 4.50 0 0 0
21/09/2022
4.30
4,660 4.30 4.70 4.30 0 0 0
20/09/2022
4.20
4,300 4.50 4.50 4.20 0 0 0
19/09/2022
4.30
3,300 4.50 4.50 3.60 200 0 0.0
16/09/2022
4.50
3,950 4.20 4.50 4 0 0 0
15/09/2022
4.50
8,301 4.50 4.60 4.40 200 0 0.0
14/09/2022
4.50
10 4.70 4.70 4.70 0 0 0
13/09/2022
4.50
400 5 5 4.50 0 0 0
12/09/2022
4.80
2,200 4.50 4.80 4.40 1,700 0 0.0
09/09/2022
4.80
100 4.80 4.80 4.80 0 0 0
08/09/2022
4.40
1,100 5 5 4.40 0 0 0
07/09/2022
4.40
6,000 4.40 4.40 4.40 0 0 0
06/09/2022
4.50
44,900 4.90 4.90 4.40 0 0 0
05/09/2022
4.70
7,600 4.90 4.90 4.70 0 0 0
31/08/2022
4.90
2,000 4.90 4.90 4.90 0 0 0
30/08/2022
4.60
11,800 4.60 4.60 4.60 0 0 0
29/08/2022
4.70
4,200 4.70 4.70 4.70 0 0 0
26/08/2022
4.70
4,500 5 5 4.60 0 0 0
25/08/2022
4.80
1,510 4.80 5.10 4.80 0 0 0
24/08/2022
4.70
600 4.80 4.80 4.70 0 0 0
23/08/2022
4.80
9,000 4.70 4.80 4.70 0 0 0
22/08/2022
4.80
200 4.80 4.80 4.80 0 0 0
19/08/2022
4.80
2,400 4.80 4.80 4.80 0 0 0
18/08/2022
4.90
7,600 4.80 4.90 4.80 0 0 0
17/08/2022
4.80
6,956 5 5 4.80 0 0 0
16/08/2022
5
24,600 5 5 4.80 0 0 0
15/08/2022
4.80
12,300 4.90 5.20 4.80 0 0 0
12/08/2022
4.90
22,400 5 5.10 4.70 0 0 0
11/08/2022
5.20
23,700 5.20 5.20 4.80 0 0 0
10/08/2022
5.20
7,700 5.20 5.20 5.10 0 0 0
09/08/2022
5.10
54,800 4.70 5.20 4.70 0 0 0
08/08/2022
4.90
100 4.90 4.90 4.90 0 0 0
05/08/2022
4.80
5,900 4.70 4.80 4.70 0 0 0
04/08/2022
4.70
11,701 5 5 4.70 0 0 0
03/08/2022
4.90
4,600 4.90 4.90 4.80 0 0 0
02/08/2022
4.80
22,400 4.80 4.80 4.80 0 0 0
01/08/2022
4.80
5,900 4.70 4.80 4.70 0 0 0
29/07/2022
4.70
10,200 4.60 4.90 4.60 0 0 0
28/07/2022
4.60
603 4.90 4.90 4.60 0 0 0
27/07/2022
4.80
3,600 4.30 4.80 4.30 0 0 0
26/07/2022
4.80
6,000 4.40 4.90 4.40 0 0 0
25/07/2022
4.90
0 4.90 4.90 4.90 0 0 0
22/07/2022
4.80
3,400 4.90 5 4.80 0 0 0
21/07/2022
4.80
18,800 4.80 4.80 4.70 0 0 0
20/07/2022
4.80
4,100 4.80 4.90 4.80 0 0 0
19/07/2022
4.80
3,200 4.80 4.80 4.80 0 0 0
18/07/2022
4.80
9,600 4.80 4.80 4.70 0 0 0
15/07/2022
4.70
1,057 4.70 4.70 4.70 0 0 0
14/07/2022
4.50
4,500 4.30 4.50 4.30 0 0 0
13/07/2022
4.60
4,400 4.60 4.60 4.60 0 0 0
12/07/2022
4.70
5,600 4.50 4.70 4.50 0 0 0
11/07/2022
4.40
23,000 4.40 4.50 4.40 0 0 0
08/07/2022
4.40
1,500 4.60 4.60 4.30 0 0 0
07/07/2022
4.40
7,300 4.50 4.60 4 0 0 0
06/07/2022
4.50
500 4.50 4.50 4.50 0 0 0
05/07/2022
4.70
4,100 4.50 4.70 4.50 0 0 0
04/07/2022
4.60
33,300 4.70 4.90 4.60 100 0 0.0
01/07/2022
4.50
10,100 4.90 5.10 4.50 0 0 0
30/06/2022
5.10
3,900 4.60 5.20 4.60 0 0 0
29/06/2022
5.10
4,100 5.30 5.30 5.10 0 0 0
28/06/2022
5
5,000 5.40 5.40 4.70 0 0 0
27/06/2022
5.40
100 5.40 5.40 5.40 0 0 0
24/06/2022
4.70
400 5.20 5.20 4.70 0 0 0
23/06/2022
4.80
19,500 5.30 5.30 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |