| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.30 | 8.11% | 6,300 | 0 | 0 |
3.50
4.20
4
|
|
2 tháng
(2026-07-20) |
0.40 | 11.11% | 10,100 | 0 | 0 |
3.50
4.20
4
|
|
3 tháng
(2026-06-22) |
-2.10 | -34.43% | 20,200 | 0 | 0 |
3.50
6.10
4
|
|
6 tháng
(2026-03-23) |
-0.70 | -14.89% | 380,100 | 0 | 0 |
3.50
6.80
4
|
|
12 tháng
(2025-09-23) |
0.10 | 2.56% | 620,500 | 0 | 0 |
3.50
6.80
4
|
|
24 tháng
(2024-09-30) |
-1.40 | -25.93% | 1,571,501 | 0 | 0 |
3.50
7
4
|
|
36 tháng
(2023-10-04) |
-1 | -20% | 2,084,860 | 0 | 0 |
3.50
7.60
4
|
|
60 tháng
(2021-10-14) |
-3.01 | -42.94% | 7,047,463 | -7,717 | -0.1 |
2.91
14.39
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 17/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/10/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/10/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/10/2024 |
4.60
|
600 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 07/10/2024 |
4.60
|
500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/10/2024 |
4.60
|
2,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/10/2024 |
5
|
201 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 01/10/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 30/09/2024 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/09/2024 |
4.70
|
102 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 25/09/2024 |
4.70
|
1,500 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 24/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 18/09/2024 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/09/2024 |
4.30
|
200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
| 16/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 12/09/2024 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 11/09/2024 |
4.60
|
3,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/09/2024 |
4.60
|
400 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/09/2024 |
4.60
|
1 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 06/09/2024 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 05/09/2024 |
4.60
|
300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 04/09/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/09/2024 |
4.50
|
1,100 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 02/09/2024 |
4.40
|
207 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/08/2024 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2024 |
4.60
|
1,501 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 28/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/08/2024 |
4.80
|
24,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 26/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/08/2024 |
4.80
|
20,001 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/08/2024 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 21/08/2024 |
4.80
|
6,500 | 4.80 | 4.90 | 4.70 | 0 | 0 | 0 |
| 20/08/2024 |
4.60
|
2,300 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 19/08/2024 |
4.70
|
2,400 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 16/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/08/2024 |
4.70
|
1,250 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/08/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 13/08/2024 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/08/2024 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 09/08/2024 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 07/08/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/08/2024 |
4.80
|
102 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/08/2024 |
4.70
|
1,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/08/2024 |
4.70
|
403 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 01/08/2024 |
4.80
|
1,500 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 31/07/2024 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2024 |
4.40
|
6,100 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 29/07/2024 |
4.60
|
600 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 26/07/2024 |
4.80
|
201 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 25/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/07/2024 |
4.70
|
2,500 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 23/07/2024 |
4.70
|
300 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 22/07/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/07/2024 |
4.80
|
300 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 12/07/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/07/2024 |
5
|
3,800 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/07/2024 |
5
|
66 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/07/2024 |
5
|
200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 03/07/2024 |
5.40
|
1,611 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 02/07/2024 |
5
|
300 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 01/07/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/06/2024 |
4.90
|
300 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 27/06/2024 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 26/06/2024 |
5.10
|
1,500 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/06/2024 |
5.10
|
1,600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 24/06/2024 |
5.30
|
200 | 4.90 | 5.30 | 4.90 | 0 | 0 | 0 |
| 21/06/2024 |
5
|
7,600 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 20/06/2024 |
5
|
400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 18/06/2024 |
5.60
|
600 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 17/06/2024 |
5
|
1,400 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/06/2024 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 13/06/2024 |
5.70
|
1,100 | 5 | 5.70 | 5 | 0 | 0 | 0 |
| 12/06/2024 |
5
|
1,007 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/06/2024 |
5.80
|
1,000 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 07/06/2024 |
5.30
|
105 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/06/2024 |
4.80
|
1 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/06/2024 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/06/2024 |
4.80
|
300 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 03/06/2024 |
5.40
|
341 | 4.90 | 5.40 | 4.90 | 0 | 0 | 0 |