CTCP Siam Brothers Việt Nam (sbv)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.55 5.42% 44,500 -200 -0.0
10.05
10.80
10.70
2 tháng
(2024-07-22) 		-0.30 -2.73% 92,100 -200 -0.0
10.05
11
10.70
3 tháng
(2024-06-21) 		0.05 0.47% 198,000 0 -0.0
10.05
11.20
10.70
6 tháng
(2024-03-25) 		-0.45 -4.04% 471,400 -688 -0.0
10.05
11.25
10.70
12 tháng
(2023-09-25) 		0.80 8.08% 1,655,500 -6,588 -0.1
9.55
11.25
10.70
24 tháng
(2022-09-30) 		-0.82 -7.10% 6,515,400 -31,194 -0.2
9.55
11.71
10.70
36 tháng
(2021-10-05) 		-2.59 -19.48% 22,676,800 -77,394 -0.2
9.55
16.44
10.70
60 tháng
(2019-10-16) 		6.08 131.76% 54,493,160 -1,126,914 -10.5
4.17
16.44
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
12.81
 33,000 12.68 12.94 12.59 0 0 0.0
15/09/2022
12.68
 36,900 12.68 12.72 12.55 1,900 0 0.0
14/09/2022
12.68
 33,000 12.68 12.68 12.59 0 0 0.0
13/09/2022
12.68
 34,400 12.68 12.76 12.63 0 0 0.0
12/09/2022
12.68
 39,400 12.76 12.81 12.50 0 0 0.0
09/09/2022
12.76
 38,100 12.85 12.94 12.68 2,100 0 0.0
08/09/2022
12.85
 37,800 12.76 12.98 12.68 0 0 0.0
07/09/2022
12.76
 40,000 12.89 13.03 12.72 0 0 0.0
06/09/2022
12.89
 25,300 12.85 13.03 12.85 0 0 0.0
05/09/2022
12.85
 41,400 12.68 12.85 12.59 800 0 0.0
31/08/2022
12.68
 33,000 12.68 12.68 12.50 0 0 0.0
30/08/2022
12.68
 40,600 12.76 12.76 12.46 0 0 0.0
29/08/2022
12.76
 34,100 12.76 12.76 12.33 0 0 0.0
26/08/2022
12.76
 39,500 12.85 12.85 12.46 500 0 0.0
25/08/2022
12.85
 21,700 12.72 13.11 12.76 0 0 -0.0
24/08/2022
12.72
 31,500 12.46 12.85 12.59 0 100 -0.0
23/08/2022
12.46
 70,000 12.15 12.59 12.06 0 0 0.0
22/08/2022
12.15
 22,400 12.15 12.15 12.06 0 0 0.0
19/08/2022
12.15
 36,700 12.15 12.24 12.11 0 0 0.0
18/08/2022
12.15
 20,000 12.11 12.15 12.06 0 0 0.0
17/08/2022
12.11
 34,400 12.15 12.15 12.06 0 0 0.0
16/08/2022
12.15
 52,700 12.24 12.24 12.06 0 0 0.0
15/08/2022
12.24
 38,100 12.24 12.24 12.11 0 0 0.0
12/08/2022
12.24
 15,900 12.20 12.24 12.15 0 0 0.0
11/08/2022
12.20
 72,200 12.20 12.24 12.11 0 0 0.0
10/08/2022
12.20
 18,200 12.15 12.20 12.11 0 0 0.0
09/08/2022
12.15
 26,500 12.15 12.20 12.02 0 0 0.0
08/08/2022
12.15
 58,400 12.24 12.24 11.98 0 0 0.0
05/08/2022
12.24
 24,100 12.28 12.28 12.20 0 0 0.0
04/08/2022
12.28
 46,200 12.28 12.28 12.15 0 0 0.0
03/08/2022
12.28
 37,600 12.33 12.33 12.15 0 0 0.0
02/08/2022
12.33
 30,900 12.33 12.33 12.24 0 0 0.0
01/08/2022
12.33
 32,600 12.41 12.41 12.20 0 0 0.0
29/07/2022
12.41
 31,600 12.33 12.41 12.15 0 0 0.0
28/07/2022
12.33
 27,800 12.24 12.33 12.20 0 0 0.0
27/07/2022
12.24
 36,000 12.24 12.24 12.11 0 0 0.0
26/07/2022
12.24
 20,300 12.24 12.37 12.24 0 0 0.0
25/07/2022
12.24
 22,400 12.50 12.50 12.24 0 0 0.0
22/07/2022
12.50
 25,200 12.37 12.50 12.33 0 0 0.0
21/07/2022
12.37
 18,200 12.41 12.41 12.28 0 0 0.0
20/07/2022
12.41
 28,600 12.41 12.41 12.24 0 0 0.0
19/07/2022
12.41
 46,400 12.41 12.41 12.20 0 0 0.0
18/07/2022
12.41
 25,400 12.41 12.46 12.33 0 0 0.0
15/07/2022
12.41
 32,700 12.33 12.41 12.24 0 0 0.0
14/07/2022
12.33
 20,500 12.24 12.33 12.20 0 0 0.0
13/07/2022
12.24
 31,300 12.33 12.33 12.24 0 0 0.0
12/07/2022
12.33
 29,000 12.33 12.33 12.24 0 0 0.0
11/07/2022
12.33
 24,800 12.33 12.33 11.80 300 0 0.0
08/07/2022
12.33
 16,000 12.24 12.33 12.15 0 0 0.0
07/07/2022
12.24
 18,900 12.33 12.33 12.11 0 0 0.0
06/07/2022
12.33
 22,100 12.41 12.41 12.15 0 0 0.0
05/07/2022
12.41
 19,600 12.33 12.55 12.24 0 0 0.0
04/07/2022
12.33
 22,900 12.41 12.41 12.24 0 0 0.0
01/07/2022
12.41
 20,200 12.37 12.41 12.24 0 0 0.0
30/06/2022
12.37
 19,100 12.33 12.37 12.20 0 0 0.0
29/06/2022
12.33
 49,500 12.41 12.41 12.20 0 0 0
28/06/2022
12.41
 35,200 12.41 12.41 12.24 0 0 0.0
27/06/2022
12.41
 21,200 12.41 12.41 12.20 0 0 0
24/06/2022
12.41
 51,000 12.33 12.41 12.24 0 0 0.0
23/06/2022
12.33
 35,000 12.06 12.37 12.06 0 0 0.0
22/06/2022
12.06
 8,600 11.98 12.15 11.85 0 0 0.0
21/06/2022
11.98
 21,200 12.11 12.11 11.41 0 0 0.0
20/06/2022
12.11
 42,100 12.68 12.72 12.06 0 0 0
17/06/2022
12.68
 35,500 12.72 12.72 12.28 0 0 0.0
16/06/2022
12.72
 56,300 12.76 12.76 12.59 0 0 0.0
15/06/2022
12.76
 48,700 12.76 12.76 12.41 0 0 0.0
14/06/2022
12.76
 97,400 13.03 13.03 12.24 100 0 0.0
13/06/2022
13.03
 51,500 13.11 13.11 12.68 0 0 0.0
10/06/2022
13.11
 71,300 13.11 13.20 13.03 0 0 0.0
09/06/2022
13.11
 31,100 13.11 13.11 13.03 0 0 0.0
08/06/2022
13.11
 52,700 13.11 13.11 12.98 0 0 0.0
07/06/2022
13.11
 44,500 13.16 13.16 12.94 0 0 0.0
06/06/2022
13.16
 39,900 13.20 13.29 12.33 0 0 0
03/06/2022
13.20
 51,600 13.20 13.20 13.03 0 0 0.0
02/06/2022
13.20
 46,600 13.20 13.20 12.98 0 0 0.0
01/06/2022
13.20
 54,300 13.20 13.24 13.11 1,000 0 0.0
31/05/2022
13.20
 43,700 13.20 13.29 13.03 0 0 0.0
30/05/2022
13.20
 46,400 13.11 13.20 12.94 100 0 0.0
27/05/2022
13.11
 38,900 12.98 13.11 12.98 0 0 0
26/05/2022
12.98
 23,400 13.03 13.11 12.98 0 0 0
25/05/2022
13.03
 56,400 13.03 13.11 12.94 0 0 0
24/05/2022
13.03
 47,000 13.11 13.11 12.63 0 0 0
23/05/2022
13.11
 49,800 13.11 13.11 12.98 0 0 0
20/05/2022
13.11
 49,600 13.11 13.29 12.98 0 0 0
19/05/2022
13.11
 38,500 13.11 13.11 12.68 0 0 0
18/05/2022
13.11
 14,500 13.03 13.11 12.81 0 0 0
17/05/2022
13.03
 46,600 12.68 13.03 12.46 0 0 0
16/05/2022
12.68
 31,800 12.46 12.76 12.46 0 0 0
13/05/2022
12.46
 62,000 13.29 13.29 12.41 0 0 0
12/05/2022
13.29
 31,000 13.29 13.38 13.03 0 0 0
11/05/2022
13.29
 43,000 13.29 13.38 13.20 0 0 0
10/05/2022
13.29
 65,700 13.42 13.42 12.50 0 35,200 -0.5
09/05/2022
13.42
 34,500 13.64 13.64 13.20 0 0 0
06/05/2022
13.64
 33,600 13.73 13.73 13.55 0 700 -0.0
05/05/2022
13.73
 33,100 13.86 13.90 13.55 0 0 0
04/05/2022
13.86
 60,900 13.81 13.90 13.46 0 0 0
29/04/2022
13.81
 4,700 13.29 13.81 13.33 0 0 0
28/04/2022
13.29
 55,400 13.20 13.29 13.07 400 0 0.0
27/04/2022
13.20
 73,200 13.16 13.29 12.94 100 0 0.0
26/04/2022
13.16
 59,300 13.11 13.20 12.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |