CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -2.74% 29,200 -1,700 -0.0
6.10
7.30
7.10
2 tháng
(2024-07-22) 		-0.70 -8.97% 35,300 -4,500 -0.0
6.10
8.50
7.10
3 tháng
(2024-06-24) 		-0.10 -1.39% 42,300 -4,900 -0.0
6.10
8.50
7.10
6 tháng
(2024-03-25) 		-0.02 -0.35% 70,201 -5,100 -0.0
6.10
8.50
7.10
12 tháng
(2023-09-26) 		-0.87 -10.90% 164,774 -9,200 -0.1
6.10
8.91
7.10
24 tháng
(2022-10-03) 		-0.43 -5.66% 766,921 -14,000 -0.1
5.85
9.74
7.10
36 tháng
(2021-10-06) 		-1.18 -14.24% 1,332,520 -24,900 -0.2
5.85
10.87
7.10
60 tháng
(2019-10-17) 		-3.85 -35.17% 1,832,982 -17,100 -0.1
5.85
13.38
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2022
7.86
 0 7.86 7.86 7.86 0 0 0
23/08/2022
7.86
 600 7.86 7.86 7.86 0 0 0
22/08/2022
7.86
 200 7.78 8.20 7.86 0 0 0
19/08/2022
7.78
 5,100 7.69 8.20 7.78 0 0 0
18/08/2022
7.69
 9,100 7.78 7.94 7.69 0 0 0
17/08/2022
7.78
 200 7.78 8.20 7.78 0 0 0
16/08/2022
7.78
 100 7.78 7.78 7.78 0 0 0
15/08/2022
7.78
 15,600 7.78 7.78 7.78 0 0 0
12/08/2022
7.78
 7,900 8.11 8.20 7.78 0 0 0
11/08/2022
8.11
 200 7.78 8.11 8.11 0 0 0
10/08/2022
7.78
 1,400 7.78 8.11 7.78 0 0 0
09/08/2022
7.78
 7,500 7.69 7.78 7.69 0 0 0
08/08/2022
7.69
 2,300 7.69 7.69 7.69 0 0 0
05/08/2022
7.69
 6,600 7.53 7.69 7.69 0 0 0
04/08/2022
7.53
 5,000 7.94 8.11 7.53 0 0 0
03/08/2022
7.94
 4,500 7.19 8.11 7.86 0 0 0
02/08/2022
7.19
 400 7.86 7.86 7.19 0 0 0
01/08/2022
7.86
 2,100 7.61 8.11 7.86 0 0 0
29/07/2022
7.61
 1,100 7.78 7.78 7.61 0 0 0
28/07/2022
7.78
 2,000 8.11 8.11 7.53 0 0 0
27/07/2022
8.11
 100 7.78 8.11 8.11 0 0 0
26/07/2022
7.78
 3,900 7.78 8.11 7.61 0 0 0
25/07/2022
7.78
 1,600 7.78 8.28 7.78 0 0 0
22/07/2022
7.78
 9,500 7.61 7.78 7.78 0 0 0
21/07/2022
7.61
 2,200 7.61 7.94 7.61 0 0 0
20/07/2022
7.61
 1,100 7.61 7.94 7.61 0 0 0
19/07/2022
7.61
 3,700 7.36 7.61 7.53 0 0 0
18/07/2022
7.36
 200 7.94 7.94 7.36 0 0 0
15/07/2022
7.94
 0 7.94 7.94 7.94 0 0 0
14/07/2022
7.94
 100 7.36 7.94 7.94 0 0 0
13/07/2022
7.36
 800 7.94 7.94 6.86 0 0 0
12/07/2022
7.94
 100 7.44 7.94 7.94 0 0 0
11/07/2022
7.44
 1,400 7.36 7.94 7.44 0 0 0
08/07/2022
7.36
 5,401 7.44 7.94 7.36 0 0 0
07/07/2022
7.44
 0 7.53 7.44 7.44 0 0 0
06/07/2022
7.53
 40,300 7.44 7.86 7.28 0 0 0
05/07/2022
7.44
 100 7.94 7.94 7.44 0 0 0
04/07/2022
7.94
 0 7.94 7.94 7.94 0 0 0
01/07/2022
7.94
 100 7.19 7.94 7.94 0 0 0
30/06/2022
7.19
 300 7.94 7.94 7.19 0 0 0
29/06/2022
7.94
 200 7.94 7.94 7.94 0 0 0
28/06/2022
7.94
 0 7.94 7.94 7.94 0 0 0
27/06/2022
7.94
 100 7.19 7.94 7.94 0 0 0
24/06/2022
7.19
 4,100 7.02 7.94 7.11 0 0 0
23/06/2022
7.02
 19,700 8.20 8.20 7.02 0 0 0
22/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2022
8.20
 100 7.53 8.20 8.20 0 0 0
20/06/2022
7.53
 100 8.20 8.20 7.53 0 0 0
17/06/2022
8.20
 100 7.86 8.20 8.20 0 0 0
16/06/2022
7.86
 100 7.02 7.86 7.86 0 0 0
15/06/2022
7.02
 1,000 8.20 8.20 7.02 0 0 0
14/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
13/06/2022
8.20
 100 7.86 8.20 8.20 0 0 0
10/06/2022
7.86
 800 7.11 7.86 7.86 0 0 0
09/06/2022
7.11
 1,300 7.78 7.78 6.94 0 0 0
08/06/2022
7.78
 200 7.78 7.78 7.78 0 0 0
07/06/2022
7.78
 105 7.78 7.78 7.78 0 0 0
06/06/2022
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2022
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2022
7.78
 0 7.78 7.78 7.78 0 0 0
01/06/2022
7.78
 200 7.78 7.78 7.69 0 0 0
31/05/2022
7.78
 0 7.78 7.78 7.78 0 0 0
30/05/2022
7.78
 0 7.78 7.78 7.78 0 0 0
27/05/2022
7.78
 200 7.78 7.78 7.69 0 0 0
26/05/2022
7.78
 0 7.86 7.78 7.78 0 0 0
25/05/2022
7.86
 16 7.86 7.86 7.78 0 0 0
24/05/2022
7.86
 200 7.11 7.86 7.61 0 0 0
23/05/2022
7.11
 14,700 7.19 7.19 7.11 0 10,000 -0.1
20/05/2022
7.19
 0 7.61 7.19 7.19 0 0 0
19/05/2022
7.61
 4,700 7.19 7.61 7.19 0 0 0
18/05/2022
7.19
 100 7.36 7.36 7.19 0 0 0
17/05/2022
7.36
 1,414 7.11 7.36 7.11 0 0 0
16/05/2022
7.11
 1,100 7.02 7.44 7.11 0 0 0
13/05/2022
7.02
 5,200 7.11 7.69 7.02 0 0 0
12/05/2022
7.11
 3,300 7.28 7.28 7.11 0 0 0
11/05/2022
7.28
 1,100 7.28 7.28 7.19 0 0 0
10/05/2022
7.28
 3,300 7.44 7.44 7.28 0 0 0
09/05/2022
7.44
 3,300 7.69 7.69 7.44 0 0 0
06/05/2022
7.69
 1,200 7.69 7.78 7.69 0 0 0
05/05/2022
7.69
 1,300 7.94 7.94 7.69 0 0 0
04/05/2022
7.94
 100 7.94 7.94 7.94 0 0 0
29/04/2022
7.94
 0 7.94 7.94 7.94 0 0 0
28/04/2022
7.94
 300 8.20 8.20 7.94 0 0 0
27/04/2022
8.20
 2,300 8.03 8.20 8.20 0 0 0
26/04/2022
8.03
 100 7.53 8.03 8.03 0 0 0
25/04/2022
7.53
 31,000 8.11 8.11 7.53 0 0 0
22/04/2022
8.11
 2,300 8.36 8.36 8.11 0 0 0
21/04/2022
8.36
 0 8.28 8.36 8.28 0 0 0
20/04/2022
8.28
 600 8.28 8.36 8.28 0 0 0
19/04/2022
8.28
 100 8.28 8.28 8.28 0 0 0
18/04/2022
8.28
 0 8.20 8.28 8.20 0 0 0
15/04/2022
8.20
 1,800 8.03 8.28 8.20 0 0 0
14/04/2022
8.03
 10,200 8.36 8.36 8.03 0 0 0
13/04/2022
8.36
 1,800 8.45 8.45 8.36 0 100 -0.0
12/04/2022
8.45
 3,500 8.45 8.45 8.45 0 0 0
08/04/2022
8.45
 18,534 8.36 8.45 8.36 0 0 0
07/04/2022
8.36
 28,500 8.45 8.45 8.20 0 0 0
06/04/2022
8.45
 0 8.53 8.45 8.45 0 0 0
05/04/2022
8.53
 12,900 8.53 8.53 8.45 0 0 0
04/04/2022
8.53
 6,300 8.36 8.61 8.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |