CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.61% 134,418 0 0
5.90
8
6.30
2 tháng
(2024-09-23) 		-0.70 -10% 407,885 0 0
5.60
8
6.30
3 tháng
(2024-08-26) 		0.20 3.28% 412,390 0 0
5.60
8
6.30
6 tháng
(2024-05-27) 		-0.92 -12.73% 467,555 -4,900 -0.0
5.60
8.50
6.30
12 tháng
(2023-11-28) 		-2.32 -26.96% 524,933 -5,100 -0.0
5.60
8.91
6.30
24 tháng
(2022-12-05) 		-1.90 -23.12% 1,024,272 -14,000 -0.1
5.60
9.74
6.30
36 tháng
(2021-12-08) 		-2.73 -30.24% 1,641,477 -24,700 -0.2
5.60
9.74
6.30
60 tháng
(2019-12-19) 		-5.43 -46.31% 2,192,225 -27,100 -0.2
5.60
13.38
6.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
7.28
 200 7.36 7.36 7.28 0 0 0
01/11/2022
7.36
 1,400 7.53 7.53 7.36 0 0 0
31/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
28/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
27/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
26/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
25/10/2022
7.53
 100 7.61 7.61 7.53 0 0 0
24/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
21/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
20/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
19/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
18/10/2022
7.61
 0 7.61 7.61 7.61 0 0 0
17/10/2022
7.61
 39,000 7.53 7.61 7.61 0 0 0
14/10/2022
7.53
 2,005 7.53 7.53 7.53 0 0 0
13/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
12/10/2022
7.53
 8,000 7.53 7.53 7.53 0 0 0
11/10/2022
7.53
 9,000 7.53 7.53 7.53 0 0 0
10/10/2022
7.53
 100 7.53 7.53 7.53 0 0 0
07/10/2022
7.53
 13,000 7.53 7.53 7.53 0 0 0
06/10/2022
7.53
 3,700 7.53 7.53 7.53 0 0 0
05/10/2022
7.53
 1 7.53 7.53 7.53 0 0 0
04/10/2022
7.53
 0 7.53 7.53 7.53 0 0 0
03/10/2022
7.53
 2,200 7.69 7.69 7.53 0 0 0
30/09/2022
7.69
 900 8.28 8.28 7.69 0 0 0
29/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
28/09/2022
8.28
 0 8.28 8.28 8.28 0 0 0
27/09/2022
8.28
 100 7.28 8.28 8.28 0 0 0
26/09/2022
7.28
 3,000 7.78 7.78 7.28 0 0 0
23/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
22/09/2022
7.78
 8,500 7.19 7.78 7.78 0 0 0
21/09/2022
7.19
 210 7.78 8.61 7.19 0 0 0
20/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
19/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
16/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
15/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
14/09/2022
7.78
 0 7.78 7.78 7.78 0 0 0
13/09/2022
7.78
 6,100 7.61 7.78 7.53 0 0 0
12/09/2022
7.61
 200 7.69 8.61 7.61 0 0 0
09/09/2022
7.69
 0 7.78 7.69 7.69 0 0 0
08/09/2022
7.78
 2,100 7.78 7.78 7.53 0 0 0
07/09/2022
7.78
 7,700 8.11 8.11 7.69 0 0 0
06/09/2022
8.11
 100 7.61 8.11 8.11 0 0 0
05/09/2022
7.61
 0 7.78 7.61 7.61 0 0 0
31/08/2022
7.78
 28,200 7.53 7.78 7.53 0 0 0
30/08/2022
7.53
 100 7.44 7.53 7.53 0 0 0
29/08/2022
7.44
 0 7.53 7.44 7.44 0 0 0
26/08/2022
7.53
 1,100 7.61 7.61 7.36 0 0 0
25/08/2022
7.61
 9,300 7.86 7.86 7.53 0 0 0
24/08/2022
7.86
 0 7.86 7.86 7.86 0 0 0
23/08/2022
7.86
 600 7.86 7.86 7.86 0 0 0
22/08/2022
7.86
 200 7.78 8.20 7.86 0 0 0
19/08/2022
7.78
 5,100 7.69 8.20 7.78 0 0 0
18/08/2022
7.69
 9,100 7.78 7.94 7.69 0 0 0
17/08/2022
7.78
 200 7.78 8.20 7.78 0 0 0
16/08/2022
7.78
 100 7.78 7.78 7.78 0 0 0
15/08/2022
7.78
 15,600 7.78 7.78 7.78 0 0 0
12/08/2022
7.78
 7,900 8.11 8.20 7.78 0 0 0
11/08/2022
8.11
 200 7.78 8.11 8.11 0 0 0
10/08/2022
7.78
 1,400 7.78 8.11 7.78 0 0 0
09/08/2022
7.78
 7,500 7.69 7.78 7.69 0 0 0
08/08/2022
7.69
 2,300 7.69 7.69 7.69 0 0 0
05/08/2022
7.69
 6,600 7.53 7.69 7.69 0 0 0
04/08/2022
7.53
 5,000 7.94 8.11 7.53 0 0 0
03/08/2022
7.94
 4,500 7.19 8.11 7.86 0 0 0
02/08/2022
7.19
 400 7.86 7.86 7.19 0 0 0
01/08/2022
7.86
 2,100 7.61 8.11 7.86 0 0 0
29/07/2022
7.61
 1,100 7.78 7.78 7.61 0 0 0
28/07/2022
7.78
 2,000 8.11 8.11 7.53 0 0 0
27/07/2022
8.11
 100 7.78 8.11 8.11 0 0 0
26/07/2022
7.78
 3,900 7.78 8.11 7.61 0 0 0
25/07/2022
7.78
 1,600 7.78 8.28 7.78 0 0 0
22/07/2022
7.78
 9,500 7.61 7.78 7.78 0 0 0
21/07/2022
7.61
 2,200 7.61 7.94 7.61 0 0 0
20/07/2022
7.61
 1,100 7.61 7.94 7.61 0 0 0
19/07/2022
7.61
 3,700 7.36 7.61 7.53 0 0 0
18/07/2022
7.36
 200 7.94 7.94 7.36 0 0 0
15/07/2022
7.94
 0 7.94 7.94 7.94 0 0 0
14/07/2022
7.94
 100 7.36 7.94 7.94 0 0 0
13/07/2022
7.36
 800 7.94 7.94 6.86 0 0 0
12/07/2022
7.94
 100 7.44 7.94 7.94 0 0 0
11/07/2022
7.44
 1,400 7.36 7.94 7.44 0 0 0
08/07/2022
7.36
 5,401 7.44 7.94 7.36 0 0 0
07/07/2022
7.44
 0 7.53 7.44 7.44 0 0 0
06/07/2022
7.53
 40,300 7.44 7.86 7.28 0 0 0
05/07/2022
7.44
 100 7.94 7.94 7.44 0 0 0
04/07/2022
7.94
 0 7.94 7.94 7.94 0 0 0
01/07/2022
7.94
 100 7.19 7.94 7.94 0 0 0
30/06/2022
7.19
 300 7.94 7.94 7.19 0 0 0
29/06/2022
7.94
 200 7.94 7.94 7.94 0 0 0
28/06/2022
7.94
 0 7.94 7.94 7.94 0 0 0
27/06/2022
7.94
 100 7.19 7.94 7.94 0 0 0
24/06/2022
7.19
 4,100 7.02 7.94 7.11 0 0 0
23/06/2022
7.02
 19,700 8.20 8.20 7.02 0 0 0
22/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0
21/06/2022
8.20
 100 7.53 8.20 8.20 0 0 0
20/06/2022
7.53
 100 8.20 8.20 7.53 0 0 0
17/06/2022
8.20
 100 7.86 8.20 8.20 0 0 0
16/06/2022
7.86
 100 7.02 7.86 7.86 0 0 0
15/06/2022
7.02
 1,000 8.20 8.20 7.02 0 0 0
14/06/2022
8.20
 0 8.20 8.20 8.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |