CTCP Thủy điện Sông Ba Hạ (sbh)

49
-0.20
(-0.41%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.80 -5.41% 36,014 0 0
49
52
49
2 tháng
(2024-09-23)
-2.80 -5.41% 56,586 0 0
49
54
49
3 tháng
(2024-08-26)
-4.10 -7.72% 67,793 0 0
49
55.10
49
6 tháng
(2024-05-27)
-13 -20.97% 98,063 0 0
49
62
49
12 tháng
(2023-11-28)
5.20 11.86% 204,632 -600 -0.0
43.37
70
49
24 tháng
(2022-12-05)
18.12 58.65% 291,588 -1,200 -0.1
27.19
70
49
36 tháng
(2021-12-08)
17.89 57.52% 421,589 2,700 0.1
26.50
70
49
60 tháng
(2019-12-19)
34.50 237.92% 908,979 -100 -0.1
14.50
70
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
30.97
100 30.97 30.97 30.97 0 0 0
21/11/2022
32.60
400 32.60 32.60 32.60 0 0 0
18/11/2022
32.51
100 32.51 32.51 32.51 0 0 0
17/11/2022
30.15
100 30.15 30.15 30.15 0 0 0
16/11/2022
30.15
0 30.15 30.15 30.15 0 0 0
15/11/2022
30.15
0 30.15 30.15 30.15 0 0 0
14/11/2022
30.15
300 30.23 30.23 30.15 0 0 0
11/11/2022
28.52
0 28.52 28.52 28.52 0 0 0
10/11/2022
28.52
200 30.64 30.64 28.52 0 0 0
09/11/2022
30.64
0 30.64 30.64 30.64 0 0 0
08/11/2022
30.72
1,200 29.34 30.72 29.34 0 0 0
07/11/2022
30.56
1,500 31.78 31.78 30.15 0 0 0
04/11/2022
31.78
0 31.78 31.78 31.78 0 0 0
03/11/2022
31.78
100 31.78 31.78 31.78 0 0 0
02/11/2022
32.60
0 32.60 32.60 32.60 0 0 0
01/11/2022
32.60
100 32.60 32.60 32.60 0 0 0
31/10/2022
30.15
0 30.15 30.15 30.15 0 0 0
28/10/2022
30.15
0 30.15 30.15 30.15 0 0 0
27/10/2022
30.15
0 30.15 30.15 30.15 0 0 0
26/10/2022
30.15
100 30.15 30.15 30.15 0 100 -0.0
25/10/2022
32.60
0 32.60 32.60 32.60 0 0 0
24/10/2022
32.60
0 32.60 32.60 32.60 0 0 0
21/10/2022
32.60
0 32.60 32.60 32.60 0 0 0
20/10/2022
32.60
0 32.60 32.60 32.60 0 0 0
19/10/2022
32.60
300 32.60 32.60 32.60 0 0 0
18/10/2022
32.51
100 32.51 32.51 32.51 0 0 0
17/10/2022
28.93
300 28.11 28.93 28.11 0 0 0
14/10/2022
28.11
0 28.11 28.11 28.11 0 0 0
13/10/2022
28.11
0 28.11 28.11 28.11 0 0 0
12/10/2022
28.11
100 28.11 28.11 28.11 0 0 0
11/10/2022
31.70
0 31.70 31.70 31.70 0 0 0
10/10/2022
31.70
0 31.70 31.70 31.70 0 0 0
07/10/2022
30.97
1,100 31.78 31.78 30.97 0 0 0
06/10/2022
30.40
0 30.40 30.40 30.40 0 0 0
05/10/2022
30.40
0 30.40 30.40 30.40 0 0 0
04/10/2022
32.43
1 30.40 30.40 30.40 0 0 0
03/10/2022
32.43
200 28.36 32.43 28.36 0 100 -0.0
30/09/2022
30.80
0 30.80 30.80 30.80 0 0 0
29/09/2022
32.60
200 29.01 32.60 29.01 0 100 -0.0
28/09/2022
32.60
0 32.60 32.60 32.60 0 0 0
27/09/2022
32.60
1,000 32.92 32.92 32.60 0 0 0
26/09/2022
32.60
200 28.11 32.60 28.11 0 100 -0.0
23/09/2022
32.60
0 32.60 32.60 32.60 0 0 0
22/09/2022
32.60
0 32.60 32.60 32.60 0 0 0
21/09/2022
32.60
1,000 32.60 32.60 32.60 0 0 0
20/09/2022
33.00
0 33.00 33.00 33.00 0 0 0
19/09/2022
33.00
0 33.00 33.00 33.00 0 0 0
16/09/2022
33.00
0 33.00 33.00 33.00 0 0 0
15/09/2022
33.00
700 33.00 33.00 33.00 0 0 0
14/09/2022
33.00
500 33.00 33.00 33.00 0 0 0
13/09/2022
33.00
700 33.00 33.00 33.00 0 0 0
12/09/2022
33.00
1,300 33.33 33.33 33.00 0 0 0
09/09/2022
32.84
0 32.84 32.84 32.84 0 0 0
08/09/2022
32.84
0 32.84 32.84 32.84 0 0 0
07/09/2022
32.84
500 32.84 32.84 32.84 0 0 0
06/09/2022
32.84
0 32.84 32.84 32.84 0 0 0
05/09/2022
32.76
400 32.92 32.92 32.76 0 0 0
31/08/2022
33.00
100 33.00 33.00 33.00 0 0 0
30/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
29/08/2022
32.68
500 32.68 32.68 32.68 0 0 0
26/08/2022
33.49
0 33.49 33.49 33.49 0 0 0
25/08/2022
33.49
0 33.49 33.49 33.49 0 0 0
24/08/2022
33.49
0 33.49 33.49 33.49 0 0 0
23/08/2022
33.17
900 33.41 33.74 33.17 0 0 0
22/08/2022
33.09
0 33.09 33.09 33.09 0 0 0
19/08/2022
33.09
0 33.09 33.09 33.09 0 0 0
18/08/2022
33.09
100 33.09 33.09 33.09 0 0 0
17/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
16/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
15/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
12/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
11/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
10/08/2022
32.68
0 32.68 32.68 32.68 0 0 0
09/08/2022
32.68
1,900 32.68 32.68 32.68 0 0 0
08/08/2022
32.76
4,100 33.00 33.00 32.76 0 0 0
05/08/2022
33.09
2,200 33.17 33.17 33.09 0 0 0
04/08/2022
33.09
400 33.41 33.41 33.09 0 0 0
03/08/2022
33.82
500 33.82 33.82 33.82 0 0 0
02/08/2022
33.82
100 33.82 33.82 33.82 0 0 0
01/08/2022
34.23
400 33.33 34.23 33.33 0 0 0
29/07/2022
32.76
200 32.76 32.76 32.76 0 0 0
28/07/2022
32.76
0 32.76 32.76 32.76 0 0 0
27/07/2022
32.76
400 32.76 32.76 32.76 0 0 0
26/07/2022
32.76
600 32.84 32.84 32.76 0 0 0
25/07/2022
32.60
0 32.60 32.60 32.60 0 0 0
22/07/2022
32.60
0 32.60 32.60 32.60 0 0 0
21/07/2022
32.60
0 32.60 32.60 32.60 0 0 0
20/07/2022
32.60
200 32.60 32.60 32.60 0 0 0
19/07/2022
32.60
0 32.60 32.60 32.60 0 0 0
18/07/2022
32.60
200 32.60 32.60 32.60 0 0 0
15/07/2022
32.60
0 32.60 32.60 32.60 0 0 0
14/07/2022
32.60
200 32.60 32.60 32.60 0 0 0
13/07/2022
32.60
0 32.60 32.60 32.60 0 0 0
12/07/2022
32.60
200 32.60 32.60 32.60 0 0 0
11/07/2022
32.60
100 32.60 32.60 32.60 0 0 0
08/07/2022
33.41
100 33.41 33.41 33.41 0 0 0
07/07/2022
33.41
100 33.41 33.41 33.41 0 0 0
06/07/2022: Cổ tức tiền mặt tỉ lệ: 25%
06/07/2022
34.63
1,500 33.17 34.63 33.17 0 0 0
05/07/2022
33.41
2,000 33.03 33.41 33.03 0 0 0
04/07/2022
32.26
200 32.26 32.26 32.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |