CTCP Thủy điện Sông Ba Hạ (sbh)

38.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.52% 21,500 0 0
38.40
41.80
38.40
2 tháng
(2026-07-20) 		-1.60 -4% 65,400 0 0
38
41.80
38.40
3 tháng
(2026-06-22) 		-1.10 -2.78% 82,900 0 0
38
41.80
38.40
6 tháng
(2026-03-23) 		-2.10 -5.19% 162,300 0 0
38
42.50
38.40
12 tháng
(2025-09-23) 		-1.90 -4.72% 309,300 0 0
38
43.90
38.40
24 tháng
(2024-09-30) 		-12.51 -24.58% 761,332 0 0
36.68
66.86
38.40
36 tháng
(2023-10-04) 		0.83 2.20% 925,428 0 0
32.13
66.86
38.40
60 tháng
(2021-10-14) 		8.47 28.29% 1,164,874 7,200 0.3
25.31
66.86
38.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
50.53
 100 50.53 50.53 50.53 0 0 0
17/10/2024
50.63
 64 50.63 50.63 50.63 0 0 0
16/10/2024
50.63
 2,400 50.63 50.63 50.63 0 0 0
15/10/2024
50.63
 400 50.63 50.63 50.63 0 0 0
14/10/2024
50.63
 2,000 50.63 50.63 50.53 0 0 0
11/10/2024
50.72
 0 50.72 50.72 50.72 0 0 0
10/10/2024
50.72
 0 50.72 50.72 50.72 0 0 0
09/10/2024
50.63
 600 51.10 51.10 50.53 0 0 0
08/10/2024
50.63
 2,500 50.63 50.63 48.91 0 0 0
07/10/2024
50.63
 3,000 50.53 50.63 50.53 0 0 0
04/10/2024
50.63
 0 50.63 50.63 50.63 0 0 0
03/10/2024
50.63
 577 50.63 50.63 50.63 0 0 0
02/10/2024
50.15
 3,522 50.15 50.15 50.15 0 0 0
01/10/2024
50.24
 500 50.24 50.24 50.24 0 0 0
30/09/2024
50.91
 900 48.24 51.01 47.76 0 0 0
27/09/2024
51.01
 0 51.01 51.01 51.01 0 0 0
26/09/2024
51.58
 1,905 51.58 51.58 49.67 0 0 0
25/09/2024
49.48
 400 49.29 49.48 49.29 0 0 0
24/09/2024
47.86
 1,200 49.48 49.48 47.76 0 0 0
23/09/2024
49.48
 0 49.48 49.48 49.48 0 0 0
20/09/2024
49.48
 0 49.48 49.48 49.48 0 0 0
19/09/2024
49.29
 1,100 51.58 51.58 49.29 0 0 0
18/09/2024
49.19
 1,400 49.19 49.19 49.19 0 0 0
17/09/2024
46.80
 5,600 48.71 48.71 46.80 0 0 0
16/09/2024
51.58
 300 51.58 51.58 51.58 0 0 0
13/09/2024
48.71
 0 48.71 48.71 48.71 0 0 0
12/09/2024
48.71
 0 48.71 48.71 48.71 0 0 0
11/09/2024
48.71
 0 48.71 48.71 48.71 0 0 0
10/09/2024
48.71
 200 48.71 48.71 48.71 0 0 0
09/09/2024
51.48
 0 51.48 51.48 51.48 0 0 0
06/09/2024
51.48
 0 51.48 51.48 51.48 0 0 0
05/09/2024
51.58
 900 51.58 51.58 50.63 0 0 0
04/09/2024
51.58
 400 51.58 51.58 51.58 0 0 0
03/09/2024
60.08
 0 60.08 60.08 60.08 0 0 0
02/09/2024
56.36
 6,025 56.36 56.45 56.36 0 0 0
30/08/2024
51.58
 600 47.86 51.58 47.86 0 0 0
29/08/2024
48.71
 7 48.71 48.71 48.71 0 0 0
28/08/2024
48.71
 500 48.71 48.71 48.71 0 0 0
27/08/2024
52.63
 200 51.68 52.63 51.68 0 0 0
26/08/2024
50.72
 0 50.72 50.72 50.72 0 0 0
23/08/2024
50.63
 700 50.72 50.72 50.63 0 0 0
22/08/2024
54.45
 1,000 52.25 54.45 51.58 0 0 0
21/08/2024
54.92
 100 54.92 54.92 54.92 0 0 0
20/08/2024
54.92
 0 54.92 54.92 54.92 0 0 0
19/08/2024
54.92
 0 54.92 54.92 54.92 0 0 0
16/08/2024
54.92
 0 54.92 54.92 54.92 0 0 0
15/08/2024
54.92
 0 54.92 54.92 54.92 0 0 0
14/08/2024
54.92
 0 54.92 54.92 54.92 0 0 0
13/08/2024
54.92
 100 54.92 54.92 54.92 0 0 0
12/08/2024
51.77
 0 51.77 51.77 51.77 0 0 0
09/08/2024
51.77
 0 51.77 51.77 51.77 0 0 0
08/08/2024
51.87
 5,414 51.68 51.87 51.68 0 0 0
07/08/2024
50.82
 1,000 50.82 50.82 50.82 0 0 0
06/08/2024
55.50
 0 55.50 55.50 55.50 0 0 0
05/08/2024
55.40
 800 55.40 56.36 55.40 0 0 0
02/08/2024
56.36
 0 56.36 56.36 56.36 0 0 0
01/08/2024
56.36
 104 56.36 56.36 56.36 0 0 0
31/07/2024
56.36
 7 56.36 56.36 56.36 0 0 0
30/07/2024
56.36
 23 56.36 56.36 56.36 0 0 0
29/07/2024
56.36
 100 56.36 56.36 56.36 0 0 0
26/07/2024
57.22
 0 57.22 57.22 57.22 0 0 0
25/07/2024
57.22
 0 57.22 57.22 57.22 0 0 0
24/07/2024
57.22
 100 57.22 57.22 57.22 0 0 0
23/07/2024
58.27
 0 58.27 58.27 58.27 0 0 0
22/07/2024
58.27
 0 58.27 58.27 58.27 0 0 0
19/07/2024
58.27
 0 58.27 58.27 58.27 0 0 0
18/07/2024
58.27
 1 58.27 58.27 58.27 0 0 0
17/07/2024
58.27
 200 58.27 58.27 58.27 0 0 0
16/07/2024
58.27
 0 58.27 58.27 58.27 0 0 0
15/07/2024
58.27
 200 58.27 58.27 58.27 0 0 0
12/07/2024
57.60
 200 57.60 57.60 57.60 0 0 0
11/07/2024
58.17
 100 58.17 58.17 58.17 0 0 0
10/07/2024
57.31
 0 57.31 57.31 57.31 0 0 0
09/07/2024
57.31
 2 57.31 57.31 57.31 0 0 0
08/07/2024
57.31
 0 57.31 57.31 57.31 0 0 0
05/07/2024
57.31
 0 57.31 57.31 57.31 0 0 0
04/07/2024
57.31
 100 57.31 57.31 57.31 0 0 0
03/07/2024
60.08
 0 60.08 60.08 60.08 0 0 0
02/07/2024
58.08
 0 58.08 58.08 58.08 0 0 0
01/07/2024
58.08
 120 58.08 58.08 58.08 0 0 0
28/06/2024
58.08
 300 58.08 58.08 58.08 0 0 0
27/06/2024
58.08
 200 58.08 58.08 58.08 0 0 0
26/06/2024
58.08
 0 58.08 58.08 58.08 0 0 0
25/06/2024
58.08
 306 58.08 58.08 58.08 0 0 0
24/06/2024
58.17
 327 58.17 58.17 58.17 0 0 0
21/06/2024
55.40
 7 55.40 55.40 55.40 0 0 0
20/06/2024
55.40
 1 55.40 55.40 55.40 0 0 0
19/06/2024
55.40
 0 55.40 55.40 55.40 0 0 0
18/06/2024
55.40
 1,001 55.40 55.40 55.40 0 0 0
17/06/2024
56.64
 130 56.64 56.64 56.64 0 0 0
14/06/2024
54.16
 1,016 54.16 54.16 54.16 0 0 0
13/06/2024
54.16
 1,761 54.16 54.16 54.16 0 0 0
12/06/2024
54.16
 100 54.16 54.16 54.16 0 0 0
11/06/2024
48.33
 1,800 48.33 48.71 48.33 0 0 0
10/06/2024
53.97
 130 53.97 53.97 53.97 0 0 0
07/06/2024
53.49
 1,007 53.59 53.59 53.49 0 0 0
06/06/2024
53.40
 1 53.49 53.49 53.49 0 0 0
05/06/2024
53.40
 7,002 59.22 59.22 53.30 0 0 0
04/06/2024
58.94
 6,000 56.83 59.13 56.83 0 0 0
03/06/2024
59.22
 0 59.22 59.22 59.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |