Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.41% | 301,400 | 9,700 | 0.1 |
7
7.40
7
|
2 tháng
(2024-07-22) |
-1.10 | -13.58% | 769,300 | 19,700 | 0.1 |
7
8.10
7
|
3 tháng
(2024-06-24) |
-5.70 | -44.88% | 2,647,400 | 23,700 | 0.2 |
7
12.70
7
|
6 tháng
(2024-03-26) |
-0.80 | -10.26% | 6,239,400 | 45,300 | 0.5 |
7
13.20
7
|
12 tháng
(2023-09-26) |
-0.90 | -11.39% | 6,443,965 | 61,600 | 0.6 |
6.40
13.20
7
|
24 tháng
(2022-10-03) |
-4.33 | -38.22% | 7,379,988 | 60,900 | 0.6 |
6.40
13.20
7
|
36 tháng
(2021-10-06) |
-3.33 | -32.27% | 8,191,459 | 78,623 | 0.9 |
6.40
22.27
7
|
60 tháng
(2019-10-17) |
-1.18 | -14.41% | 9,104,193 | 8,482 | 0.4 |
5.53
22.27
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/08/2022 |
11.33
|
5,100 | 13.22 | 13.22 | 11.33 | 0 | 0 | 0 |
02/08/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
01/08/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
29/07/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
28/07/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
27/07/2022 |
13.22
|
500 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
26/07/2022 |
13.22
|
1,000 | 15.49 | 15.49 | 13.22 | 0 | 0 | 0 |
25/07/2022 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
22/07/2022 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
21/07/2022 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
20/07/2022 |
15.49
|
0 | 15.49 | 15.49 | 15.49 | 0 | 0 | 0 |
19/07/2022 |
15.49
|
0 | 15.58 | 15.49 | 15.49 | 0 | 0 | 0 |
18/07/2022 |
15.58
|
500 | 15.58 | 15.58 | 15.11 | 500 | 0 | 0.0 |
15/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
14/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
13/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
12/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
11/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
08/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
07/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
06/07/2022 |
15.58
|
0 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
05/07/2022 |
15.58
|
123 | 14.16 | 15.58 | 15.58 | 123 | 0 | 0.0 |
04/07/2022 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
01/07/2022 |
14.16
|
0 | 16.05 | 14.16 | 14.16 | 0 | 0 | 0 |
30/06/2022 |
16.05
|
2,100 | 14.16 | 16.05 | 14.07 | 1,000 | 0 | 0.0 |
29/06/2022 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
28/06/2022 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 |
27/06/2022 |
14.16
|
2,000 | 13.03 | 14.16 | 14.16 | 0 | 0 | 0 |
24/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
23/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
22/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
21/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
20/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
17/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
16/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
15/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
14/06/2022 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
13/06/2022 |
13.03
|
3,000 | 15.30 | 15.30 | 13.03 | 0 | 0 | 0 |
10/06/2022 |
15.30
|
100 | 13.69 | 15.30 | 15.30 | 0 | 0 | 0 |
09/06/2022 |
13.69
|
0 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
08/06/2022 |
13.69
|
800 | 13.22 | 13.69 | 13.69 | 0 | 0 | 0 |
07/06/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
06/06/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
03/06/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
02/06/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
01/06/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
31/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
30/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
27/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
26/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
25/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
24/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
23/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
20/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
19/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
18/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
17/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
16/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
13/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
12/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
11/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
10/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
09/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
06/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
05/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
04/05/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
29/04/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
28/04/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
27/04/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
26/04/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
25/04/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
22/04/2022 |
13.22
|
0 | 13.22 | 13.22 | 13.22 | 0 | 0 | 0 |
21/04/2022 |
13.22
|
400 | 13.79 | 13.79 | 13.22 | 0 | 0 | 0 |
20/04/2022 |
13.79
|
100 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
19/04/2022 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
18/04/2022 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
15/04/2022 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
14/04/2022 |
13.79
|
0 | 14.45 | 13.79 | 14.45 | 0 | 0 | 0 |
13/04/2022 |
14.45
|
1,500 | 14.16 | 14.45 | 13.69 | 100 | 100 | 0 |
12/04/2022 |
14.16
|
600 | 14.64 | 14.64 | 14.16 | 0 | 100 | -0.0 |
08/04/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
07/04/2022 |
14.64
|
1,000 | 14.83 | 14.83 | 14.64 | 0 | 0 | 0 |
06/04/2022 |
14.83
|
300 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
05/04/2022 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
04/04/2022 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
01/04/2022 |
14.83
|
1,000 | 13.69 | 14.83 | 14.83 | 200 | 0 | 0.0 |
31/03/2022 |
13.69
|
100 | 14.64 | 14.64 | 13.69 | 0 | 0 | 0 |
30/03/2022 |
14.64
|
100 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
29/03/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
28/03/2022 |
14.64
|
500 | 16.05 | 16.05 | 14.64 | 0 | 0 | 0 |
25/03/2022 |
16.05
|
2,200 | 16.05 | 16.05 | 15.39 | 2,200 | 0 | 0.0 |
24/03/2022 |
16.05
|
1,900 | 14.64 | 16.05 | 14.83 | 1,800 | 0 | 0.0 |
23/03/2022 |
14.64
|
3,000 | 14.64 | 14.64 | 14.64 | 3,000 | 0 | 0.0 |
22/03/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
21/03/2022 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 |
18/03/2022 |
14.64
|
2,000 | 14.35 | 14.64 | 14.54 | 800 | 0 | 0.0 |
17/03/2022 |
14.35
|
100 | 14.35 | 14.35 | 14.35 | 100 | 0 | 0.0 |
16/03/2022 |
14.35
|
0 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
15/03/2022 |
14.35
|
0 | 14.64 | 14.35 | 14.35 | 0 | 0 | 0 |
14/03/2022 |
14.64
|
5,100 | 14.26 | 14.64 | 14.26 | 4,000 | 0 | 0.1 |