CTCP Lương thực Thực phẩm Safoco (saf)

61
0.50
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1.10 1.85% 5,518 0 0
58.50
60.50
60.50
2 tháng
(2024-09-23) 		10 19.80% 26,921 -7,200 -0.5
50.50
66
60.50
3 tháng
(2024-08-26) 		10.50 21% 35,079 -7,100 -0.4
50
66
60.50
6 tháng
(2024-05-27) 		11.50 23.47% 43,948 -7,200 -0.5
46.50
66
60.50
12 tháng
(2023-11-28) 		12.19 25.23% 80,974 -19,800 -1.2
43.57
66
60.50
24 tháng
(2022-12-05) 		15.61 34.79% 196,753 -19,868 -1.2
41.77
66
60.50
36 tháng
(2021-12-08) 		11.69 23.95% 287,458 -17,647 -1.0
41.77
66
60.50
60 tháng
(2019-12-19) 		25.49 72.83% 485,956 -25,209 -1.4
21.93
66
60.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
44.89
 6,700 44.89 44.89 44.89 0 0 0
22/11/2022
44.89
 5,616 44.89 44.89 44.89 0 0 0
21/11/2022
44.89
 0 44.89 44.89 44.89 0 0 0
18/11/2022
44.89
 500 46.68 46.68 44.89 0 0 0
17/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0
16/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0
15/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0
14/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0
11/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0
10/11/2022
46.68
 0 46.68 46.68 46.68 0 0 0
09/11/2022
46.68
 100 46.68 46.68 46.68 0 0 0
08/11/2022
46.68
 200 44.89 46.68 46.68 0 0 0
07/11/2022
44.89
 0 44.89 44.89 44.89 0 0 0
04/11/2022
44.89
 0 44.89 44.89 44.89 0 0 0
03/11/2022
44.89
 100 44.89 44.89 44.89 0 0 0
02/11/2022
44.89
 15,110 44.89 48.30 44.89 0 0 0
01/11/2022
44.89
 5,000 44.89 44.89 44.89 0 0 0
31/10/2022
44.89
 1,000 44.89 44.89 44.89 0 0 0
28/10/2022
44.89
 1,100 44.89 44.89 44.89 0 0 0
27/10/2022
44.89
 0 44.89 44.89 44.89 0 0 0
26/10/2022
44.89
 3,100 43.81 44.89 40.40 0 0 0
25/10/2022
43.81
 0 43.81 43.81 43.81 0 0 0
24/10/2022
43.81
 0 43.81 43.81 43.81 0 0 0
21/10/2022
43.81
 10 43.81 43.81 43.81 0 0 0
20/10/2022
43.81
 1 43.81 43.81 43.81 0 1 -0.0
19/10/2022
43.81
 0 43.81 43.81 43.81 0 0 0
18/10/2022
43.81
 622 44.26 44.26 43.81 22 0 0.0
17/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
14/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
13/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
12/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
11/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
10/10/2022
44.26
 200 49.11 49.11 44.26 0 0 0
07/10/2022
49.11
 200 46.50 49.20 49.11 0 0 0
06/10/2022
46.50
 0 46.50 46.50 46.50 0 0 0
05/10/2022
46.50
 1 46.50 46.50 46.50 0 0 0
04/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
04/10/2022
46.50
 100 46.52 46.52 46.50 0 0 0
03/10/2022
46.52
 100 47.33 47.33 46.52 0 0 0
30/09/2022
47.33
 0 47.33 47.33 47.33 0 0 0
29/09/2022
47.33
 340 45.70 47.33 47.25 0 0 0
28/09/2022
45.70
 47 45.70 45.70 45.70 0 0 0
27/09/2022
45.70
 8 45.70 45.70 45.70 0 0 0
26/09/2022
45.70
 0 45.70 45.70 45.70 0 0 0
23/09/2022
45.70
 6 45.70 45.70 45.70 0 0 0
22/09/2022
45.70
 1,190 50.60 50.60 45.70 0 1,100 -0.1
21/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
20/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
19/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
16/09/2022
50.60
 37 50.60 50.60 50.60 0 0 0
15/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
14/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
13/09/2022
50.60
 82 50.60 50.60 50.60 0 0 0
12/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
09/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
08/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
07/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
06/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
05/09/2022
50.60
 0 50.60 50.60 50.60 0 0 0
31/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
30/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
29/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
26/08/2022
50.60
 1 50.60 50.60 50.60 0 0 0
25/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
24/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
23/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
19/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
18/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
17/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
16/08/2022
50.60
 100 50.60 50.60 50.60 0 0 0
15/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
12/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
11/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
10/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
09/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
08/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
05/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
04/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
03/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
02/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
01/08/2022
50.60
 0 50.60 50.60 50.60 0 0 0
29/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
28/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
27/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
26/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
25/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
22/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
21/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
20/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
19/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
18/07/2022
50.60
 100 50.60 50.60 50.60 100 0 0.0
15/07/2022
50.60
 8 50.60 50.60 50.60 0 0 0
14/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
13/07/2022
50.60
 0 50.60 50.60 50.60 0 0 0
12/07/2022
50.60
 1,000 53.05 53.05 50.60 0 0 0
11/07/2022
53.05
 2,700 51.50 53.86 53.05 2,700 0 0.2
08/07/2022
51.50
 0 51.50 51.50 51.50 0 0 0
07/07/2022
51.50
 100 56.23 56.23 51.50 0 0 0
06/07/2022
56.23
 0 56.23 56.23 56.23 0 0 0
05/07/2022
56.23
 1,100 56.48 56.48 51.01 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |