Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 1% | 8,100 | 100 | 0.0 |
50
50.50
50.50
|
2 tháng
(2024-07-22) |
1 | 2.02% | 10,600 | 100 | 0.0 |
46.50
51.70
50.50
|
3 tháng
(2024-06-24) |
-2.50 | -4.72% | 13,100 | 100 | 0.0 |
46.50
54.20
50.50
|
6 tháng
(2024-03-25) |
-0.50 | -0.98% | 22,600 | -900 | -0.0 |
46.50
61
50.50
|
12 tháng
(2023-09-26) |
6.64 | 15.14% | 54,500 | -12,700 | -0.7 |
43.57
61
50.50
|
24 tháng
(2022-10-03) |
3.98 | 8.56% | 225,141 | -12,647 | -0.7 |
41.77
64.46
50.50
|
36 tháng
(2021-10-06) |
3.40 | 7.23% | 271,696 | -10,854 | -0.6 |
41.77
64.46
50.50
|
60 tháng
(2019-10-17) |
23.29 | 85.57% | 462,427 | -17,364 | -0.9 |
21.93
64.46
50.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
19/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
16/09/2022 |
50.60
|
37 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
15/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
14/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
13/09/2022 |
50.60
|
82 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
12/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
09/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
08/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
07/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
06/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
05/09/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
31/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
30/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
29/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
26/08/2022 |
50.60
|
1 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
25/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
24/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
23/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
22/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
19/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
18/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
17/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
16/08/2022 |
50.60
|
100 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
15/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
12/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
11/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
10/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
09/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
08/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
05/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
04/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
03/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
02/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
01/08/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
29/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
28/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
27/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
26/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
25/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
22/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
21/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
20/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
19/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
18/07/2022 |
50.60
|
100 | 50.60 | 50.60 | 50.60 | 100 | 0 | 0.0 |
15/07/2022 |
50.60
|
8 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
14/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
13/07/2022 |
50.60
|
0 | 50.60 | 50.60 | 50.60 | 0 | 0 | 0 |
12/07/2022 |
50.60
|
1,000 | 53.05 | 53.05 | 50.60 | 0 | 0 | 0 |
11/07/2022 |
53.05
|
2,700 | 51.50 | 53.86 | 53.05 | 2,700 | 0 | 0.2 |
08/07/2022 |
51.50
|
0 | 51.50 | 51.50 | 51.50 | 0 | 0 | 0 |
07/07/2022 |
51.50
|
100 | 56.23 | 56.23 | 51.50 | 0 | 0 | 0 |
06/07/2022 |
56.23
|
0 | 56.23 | 56.23 | 56.23 | 0 | 0 | 0 |
05/07/2022 |
56.23
|
1,100 | 56.48 | 56.48 | 51.01 | 1,000 | 0 | 0.1 |
04/07/2022 |
56.48
|
100 | 53.05 | 56.48 | 56.48 | 0 | 0 | 0 |
01/07/2022 |
53.05
|
0 | 53.05 | 53.05 | 53.05 | 0 | 0 | 0 |
30/06/2022 |
53.05
|
0 | 53.05 | 53.05 | 53.05 | 0 | 0 | 0 |
29/06/2022 |
53.05
|
0 | 53.05 | 53.05 | 53.05 | 0 | 0 | 0 |
28/06/2022 |
53.05
|
510 | 52.72 | 53.05 | 53.05 | 500 | 0 | 0.0 |
27/06/2022 |
52.72
|
90 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
24/06/2022 |
52.72
|
0 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
23/06/2022 |
52.72
|
0 | 52.72 | 52.72 | 52.72 | 0 | 0 | 0 |
22/06/2022 |
52.72
|
100 | 48.15 | 52.72 | 52.72 | 0 | 0 | 0 |
21/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
20/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
17/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
16/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
15/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
14/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
13/06/2022 |
48.15
|
0 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
10/06/2022 |
48.15
|
2 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 |
09/06/2022 |
48.15
|
100 | 45.05 | 48.15 | 48.15 | 0 | 0 | 0 |
08/06/2022 |
45.05
|
16 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 |
07/06/2022 |
45.05
|
0 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 |
06/06/2022 |
45.05
|
0 | 45.05 | 45.05 | 45.05 | 0 | 0 | 0 |
03/06/2022 |
45.05
|
200 | 45.13 | 45.13 | 45.05 | 0 | 0 | 0 |
02/06/2022 |
45.13
|
0 | 45.13 | 45.13 | 45.13 | 0 | 0 | 0 |
01/06/2022 |
45.13
|
400 | 49.86 | 49.86 | 45.13 | 0 | 0 | 0 |
31/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
30/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
27/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
26/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
25/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
24/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
23/05/2022 |
49.86
|
0 | 49.86 | 49.86 | 49.86 | 0 | 0 | 0 |
20/05/2022 |
49.86
|
200 | 50.35 | 50.35 | 49.86 | 0 | 0 | 0 |
19/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
18/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
17/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
16/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
13/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
12/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
11/05/2022 |
50.35
|
11 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
10/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
09/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
06/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
05/05/2022 |
50.35
|
0 | 50.35 | 50.35 | 50.35 | 0 | 0 | 0 |
04/05/2022 |
50.35
|
100 | 45.78 | 50.35 | 50.35 | 0 | 0 | 0 |
29/04/2022 |
45.78
|
0 | 45.78 | 45.78 | 45.78 | 0 | 0 | 0 |
28/04/2022 |
45.78
|
300 | 50.19 | 50.19 | 45.78 | 0 | 0 | 0 |