CTCP Quốc tế Hoàng Gia (ric)

3.30
-0.10
(-2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.10 -2.86% 13,599 0 0
3.40
3.90
3.40
2 tháng
(2024-09-23) 		0 0% 20,287 -1,000 -0.0
3.40
3.90
3.40
3 tháng
(2024-08-23) 		-0.20 -5.56% 33,895 -1,000 -0.0
3.40
3.90
3.40
6 tháng
(2024-05-27) 		-1 -22.73% 217,457 -700 -0.0
3.30
4.40
3.40
12 tháng
(2023-11-27) 		-0.70 -17.07% 1,005,842 319,935 1.1
3.30
5.90
3.40
24 tháng
(2022-12-02) 		-3.60 -51.43% 5,690,735 -475,936 -4.2
3.30
12.10
3.40
36 tháng
(2021-12-07) 		-16.55 -82.96% 7,914,700 -593,012 -5.9
3.30
22.30
3.40
60 tháng
(2019-12-18) 		-1.96 -36.57% 16,840,270 -384,832 -8.6
3.30
46.15
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2022
7.40
 1,151 6.50 7.40 7.30 0 0 0
16/11/2022
6.50
 609 5.70 6.50 6.50 0 0 0
15/11/2022
5.70
 5,700 6.60 6.60 5.70 0 0 0
14/11/2022
6.60
 100 6 6.60 6.60 0 0 0
11/11/2022
6
 1,800 6.50 7.20 5.60 0 0 0
10/11/2022
6.50
 0 6.50 6.50 6.50 0 0 0
09/11/2022
6.50
 5 6.50 6.50 6.50 0 0 0
08/11/2022
6.50
 6,075 7.50 7.50 6.50 0 0 0
07/11/2022
7.50
 202 7.60 7.60 7.50 0 0 0
04/11/2022
7.60
 900 6.80 7.70 6.40 0 0 0
03/11/2022
6.80
 0 6.80 6.80 6.80 0 0 0
02/11/2022
6.80
 1,486 6.80 6.80 6.80 0 0 0
01/11/2022
6.80
 200 7.50 7.50 6.80 0 0 0
31/10/2022
7.50
 0 7.30 7.50 7.30 0 0 0
28/10/2022
7.30
 394 8 8 7.30 0 0 0
27/10/2022
8
 372 7.50 8 6.90 0 72 -0.0
26/10/2022
7.50
 400 7.90 7.90 7.50 0 0 0
25/10/2022
7.90
 1,200 7.40 7.90 6.70 0 0 0
24/10/2022
7.40
 5,800 8.50 8.50 7.40 0 0 0
21/10/2022
8.50
 3,502 8.50 8.50 8 0 0 0
20/10/2022
8.50
 3,005 9.90 9.90 8.50 0 0 0
19/10/2022
9.90
 200 8.70 10 9.90 0 0 0
18/10/2022
8.70
 3,300 8.70 9 8.70 0 0 0
17/10/2022
8.70
 608 9.90 9.90 8.70 0 7 -0.0
14/10/2022
9.90
 2,100 10.20 10.20 9 0 0 0
13/10/2022
10.20
 4 10.20 10.20 10.20 0 0 0
12/10/2022
10.20
 100 9.10 10.20 10.20 0 0 0
11/10/2022
9.10
 3,503 10.70 12.20 9.10 1,000 0 0.0
10/10/2022
10.70
 101 9.50 10.70 10.70 0 0 0
07/10/2022
9.50
 6,900 10.40 10.40 9.20 700 0 0.0
06/10/2022
10.40
 3,509 11.80 12.80 10.20 0 0 0
05/10/2022
11.80
 1,300 11.50 11.80 11.80 0 0 0
04/10/2022
11.50
 4,201 12.80 13.20 11.50 0 0 0
03/10/2022
12.80
 20 12.80 12.80 12.80 0 0 0
30/09/2022
12.80
 2,328 12 12.80 10.30 0 0 0
29/09/2022
12
 100 11.30 12 12 0 0 0
28/09/2022
11.30
 2,614 11.30 12.80 11.30 0 0 0
27/09/2022
11.30
 1,102 13.30 13.30 11.30 0 0 0
26/09/2022
13.30
 0 13.30 13.30 13.30 0 0 0
23/09/2022
13.30
 0 11.90 13.30 11.90 0 0 0
22/09/2022
11.90
 622 12 12 10.70 0 0 0
21/09/2022
12
 2,449 11.80 12 11.60 0 0 0
20/09/2022
11.80
 1,320 11.70 13.40 11.80 0 13 -0.0
19/09/2022
11.70
 2,602 12.50 12.50 11.50 0 0 0
16/09/2022
12.50
 1,087 11.50 12.50 12.50 0 0 0
15/09/2022
11.50
 268 11.90 11.90 11.50 0 98 -0.0
14/09/2022
11.90
 1,028 11.80 13.50 11.90 0 0 0
13/09/2022
11.80
 1,161 11.70 11.80 11.70 0 0 0
12/09/2022
11.70
 751 12.80 12.80 11.50 0 0 0
09/09/2022
12.80
 2,836 12 13.50 11.10 0 0 0
08/09/2022
12
 2,301 12 12.90 12 0 0 0
07/09/2022
12
 5,809 12.30 12.30 12 0 0 0
06/09/2022
12.30
 600 11 12.30 12.30 0 0 0
05/09/2022
11
 200 12 13.50 11 0 0 0
31/08/2022
12
 101 12.50 12.50 12 0 0 0
30/08/2022
12.50
 11,804 12.50 13.20 11 0 0 0
29/08/2022
12.50
 1,302 12 12.50 12 0 0 0
26/08/2022
12
 3,705 12.50 14.30 12 0 0 0
25/08/2022
12.50
 1,700 12.50 12.50 12.50 0 0 0
24/08/2022
12.50
 1,905 11.60 12.60 11.90 0 0 0
23/08/2022
11.60
 1,200 13.40 14.30 11.50 0 0 0
22/08/2022
13.40
 328 13.40 13.40 13.40 0 0 0
19/08/2022
13.40
 9 13.30 13.40 13.40 0 0 0
18/08/2022
13.30
 202 13.20 13.50 13.30 0 0 0
17/08/2022
13.20
 0 13.20 13.20 13.20 0 0 0
16/08/2022
13.20
 1,000 13.30 13.30 13.20 0 0 0
15/08/2022
13.30
 3,253 13.30 13.30 13 0 0 0
12/08/2022
13.30
 500 13 13.30 13.30 0 0 0
11/08/2022
13
 300 13.90 13.90 13 0 0 0
10/08/2022
13.90
 200 14.40 14.40 12.10 0 0 0
09/08/2022
14.40
 200 12.90 14.40 12.90 0 0 0
08/08/2022
12.90
 100 14.50 14.50 12.90 0 0 0
05/08/2022
14.50
 0 14.50 14.50 14.50 0 0 0
04/08/2022
14.50
 400 14.40 14.50 14.50 0 0 0
03/08/2022
14.40
 907 13.90 15 13.10 0 7 -0.0
02/08/2022
13.90
 3,200 13.90 13.90 13.30 0 0 0
01/08/2022
13.90
 201 12.60 13.90 13.90 0 0 0
29/07/2022
12.60
 100 12.50 12.60 12.60 0 0 0
28/07/2022
12.50
 1,508 13.70 13.70 12.10 0 0 0
27/07/2022
13.70
 200 12.60 13.70 13.40 0 0 0
26/07/2022
12.60
 4,500 13.70 13.70 12.60 0 0 0
25/07/2022
13.70
 0 14.40 13.70 13.70 0 0 0
22/07/2022
14.40
 500 14.70 14.70 13 0 0 0
21/07/2022
14.70
 5,000 12.90 14.70 12.80 0 0 0
20/07/2022
12.90
 6,100 12.90 12.90 12.90 0 0 0
19/07/2022
12.90
 201 15 15 12.90 0 0 0
18/07/2022
15
 0 15 15 15 0 0 0
15/07/2022
15
 112 13.70 15 15 0 0 0
14/07/2022
13.70
 1,319 13.50 13.70 12.50 0 0 0
13/07/2022
13.50
 0 13.50 13.50 13.50 0 0 0
12/07/2022
13.50
 100 12.10 13.50 13.50 0 0 0
11/07/2022
12.10
 678 12.40 12.40 12.10 0 378 -0.0
08/07/2022
12.40
 104 12.30 12.40 12.40 0 0 0.0
07/07/2022
12.30
 100 13.70 13.70 12.30 0 0 0
06/07/2022
13.70
 100 12.10 13.70 13.70 0 0 0
05/07/2022
12.10
 2,661 13.70 13.70 12 0 0 0
04/07/2022
13.70
 100 12 13.70 13.70 0 0 0
01/07/2022
12
 9,000 12.20 12.20 12 0 0 0
30/06/2022
12.20
 100 13.20 13.20 12.20 0 0 0
29/06/2022
13.20
 0 14.30 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |