CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -6.35% 98,360 0 0
11.50
12.60
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-23) 		-0.40 -3.28% 156,050 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-27) 		-0.80 -6.35% 1,444,877 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-02) 		-1.69 -12.53% 3,940,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-07) 		-4.28 -26.64% 5,280,010 -168,355 -2.5
11.20
23.91
11.80
60 tháng
(2019-12-18) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.10
 5,001 13.30 13.30 12.71 0 0 0
21/11/2022
13.30
 3,600 14.18 15.54 13.30 0 0 0
18/11/2022
14.18
 2,100 12.90 14.18 12.32 0 0 0
17/11/2022
12.90
 300 12.81 14.08 12.90 0 0 0
16/11/2022
12.81
 9,000 12.32 12.81 11.83 0 0 0
15/11/2022
12.32
 12,200 12.81 14.08 11.73 0 0 0
14/11/2022
12.81
 2,300 12.51 12.81 12.42 0 0 0
11/11/2022
12.51
 9,000 12.42 12.51 12.12 0 0 0
10/11/2022
12.42
 4,000 12.32 12.42 12.42 0 0 0
09/11/2022
12.32
 10,000 12.51 12.51 12.32 0 0 0
08/11/2022
12.51
 9,000 12.51 12.51 12.51 0 0 0
07/11/2022
12.51
 0 12.51 12.51 12.51 0 0 0
04/11/2022
12.51
 1,000 12.51 12.51 12.51 0 0 0
03/11/2022
12.51
 0 12.51 12.51 12.51 0 0 0
02/11/2022
12.51
 3,000 12.42 12.51 12.51 0 0 0
01/11/2022
12.42
 4,500 12.71 12.71 12.32 0 0 0
31/10/2022
12.71
 3,100 13.10 13.10 11.83 0 0 0
28/10/2022
13.10
 1,035 13.00 13.10 13.10 0 0 0
27/10/2022
13.00
 1,000 13.20 13.20 13.00 0 0 0
26/10/2022
13.20
 2,500 13.39 13.39 13.20 0 0 0
25/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
24/10/2022
13.39
 542 13.49 13.49 13.39 0 0 0
21/10/2022
13.49
 500 13.78 13.78 13.49 0 0 0
20/10/2022
13.78
 1,500 14.08 14.08 13.69 0 0 0
19/10/2022
14.08
 1,000 14.27 14.27 14.08 0 0 0
18/10/2022
14.27
 1,300 14.18 14.27 13.98 0 0 0
17/10/2022
14.18
 0 14.18 14.18 14.18 0 0 0
14/10/2022
14.18
 700 13.39 14.18 13.69 0 0 0
13/10/2022
13.39
 0 13.39 13.39 13.39 0 0 0
12/10/2022
13.39
 5,000 13.30 13.39 13.39 0 0 0
11/10/2022
13.30
 4,024 13.88 13.88 13.30 0 0 0
10/10/2022
13.88
 500 13.98 13.98 13.88 0 0 0
07/10/2022
13.98
 3,000 14.76 14.76 13.98 0 0 0
06/10/2022
14.76
 206 14.86 14.86 14.76 0 0 0
05/10/2022
14.86
 500 14.76 14.86 14.76 0 0 0
04/10/2022
14.76
 500 14.86 14.86 14.76 0 0 0
03/10/2022
14.86
 0 14.86 14.86 14.86 0 0 0
30/09/2022
14.86
 400 15.06 15.06 14.86 0 0 0
29/09/2022
15.06
 700 14.96 15.06 15.06 0 0 0
28/09/2022
14.96
 1,100 15.35 15.35 14.76 0 0 0
27/09/2022
15.35
 502 15.45 15.45 15.25 0 0 0
26/09/2022
15.45
 500 15.25 16.72 15.45 0 0 0
23/09/2022
15.25
 802 15.25 16.72 15.15 0 0 0
22/09/2022
15.25
 300 15.45 15.45 15.25 0 0 0
21/09/2022
15.45
 300 15.74 15.74 15.45 0 0 0
20/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/09/2022
15.74
 226 15.84 15.84 15.74 0 0 0
16/09/2022
15.84
 241 15.84 15.84 15.84 0 0 0
15/09/2022
15.84
 220 15.84 15.84 15.84 0 0 0
14/09/2022
15.84
 1,630 16.13 16.13 15.84 0 0 0
13/09/2022
16.13
 3 16.13 16.13 16.13 0 0 0
12/09/2022
16.13
 200 15.84 16.13 16.13 0 0 0
09/09/2022
15.84
 200 15.94 15.94 15.84 0 0 0
08/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
07/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/09/2022
15.94
 200 15.84 15.94 15.94 0 0 0
05/09/2022
15.84
 0 15.84 15.84 15.84 0 0 0
31/08/2022
15.84
 1,200 16.42 16.42 15.64 0 0 0
30/08/2022
16.42
 0 16.42 16.42 16.42 0 0 0
29/08/2022
16.42
 600 17.40 19.06 15.94 0 0 0
26/08/2022
17.40
 300 15.84 17.40 16.23 0 0 0
25/08/2022
15.84
 700 15.74 17.30 15.84 0 0 0
24/08/2022
15.74
 300 15.64 15.74 15.74 0 0 0
23/08/2022
15.64
 500 15.94 15.94 15.64 0 0 0
22/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
19/08/2022
15.94
 200 15.94 15.94 15.94 0 0 0
18/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
17/08/2022
15.94
 200 15.84 15.94 15.94 0 0 0
16/08/2022
15.84
 300 15.74 15.84 15.84 0 0 0
15/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
11/08/2022
15.74
 300 15.06 15.74 15.74 0 0 0
10/08/2022
15.06
 200 15.15 15.15 15.06 0 0 0
09/08/2022
15.15
 0 15.15 15.15 15.15 0 0 0
08/08/2022
15.15
 500 15.06 15.15 15.15 0 0 0
05/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
04/08/2022
15.06
 300 14.86 15.06 15.06 0 0 0
03/08/2022
14.86
 0 14.86 14.86 14.86 0 0 0
02/08/2022
14.86
 300 14.86 14.86 14.86 0 0 0
01/08/2022
14.86
 500 14.76 14.86 14.86 0 0 0
29/07/2022
14.76
 200 14.96 14.96 14.76 0 0 0
28/07/2022
14.96
 300 14.66 14.96 14.96 0 0 0
27/07/2022
14.66
 300 14.96 14.96 14.66 0 0 0
26/07/2022
14.96
 0 14.96 14.96 14.96 0 0 0
25/07/2022
14.96
 500 15.15 15.15 14.96 0 0 0
22/07/2022
15.15
 300 15.15 15.15 15.15 0 0 0
21/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
20/07/2022
15.15
 500 15.06 15.15 15.15 0 0 0
19/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
18/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
15/07/2022
15.06
 300 15.15 15.15 15.06 0 0 0
14/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
13/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
12/07/2022
15.15
 300 15.25 15.25 15.15 0 0 0
11/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
08/07/2022
15.25
 500 15.15 15.25 15.25 0 0 0
07/07/2022
15.15
 300 15.35 15.35 15.15 0 0 0
06/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2022
15.35
 700 15.45 15.45 15.25 0 0 0
04/07/2022
15.45
 0 15.45 15.45 15.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |