CTCP Địa ốc Chợ Lớn (rcl)

12.60
0.10
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-26) 		0.30 2.46% 22,800 0 0
11.90
12.60
12.50
2 tháng
(2024-07-25) 		-0.20 -1.57% 40,000 -49 -0.0
11.30
12.70
12.50
3 tháng
(2024-06-25) 		-0.50 -3.85% 79,000 -49 -0.0
11.30
13
12.50
6 tháng
(2024-03-27) 		0.50 4.17% 477,200 -133 -0.0
11.30
13.30
12.50
12 tháng
(2023-09-29) 		0.90 7.76% 1,412,300 -103,533 -1.2
11.20
14
12.50
24 tháng
(2022-10-04) 		-2.26 -15.32% 3,952,130 -103,621 -1.2
11.20
14.86
12.50
36 tháng
(2021-10-11) 		-1.58 -11.25% 5,456,942 -186,133 -2.8
11.20
23.91
12.50
60 tháng
(2019-10-21) 		-0.04 -0.29% 9,231,919 -1,441,641 -24.9
10.82
23.91
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
15.25
 300 15.45 15.45 15.25 0 0 0
21/09/2022
15.45
 300 15.74 15.74 15.45 0 0 0
20/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/09/2022
15.74
 226 15.84 15.84 15.74 0 0 0
16/09/2022
15.84
 241 15.84 15.84 15.84 0 0 0
15/09/2022
15.84
 220 15.84 15.84 15.84 0 0 0
14/09/2022
15.84
 1,630 16.13 16.13 15.84 0 0 0
13/09/2022
16.13
 3 16.13 16.13 16.13 0 0 0
12/09/2022
16.13
 200 15.84 16.13 16.13 0 0 0
09/09/2022
15.84
 200 15.94 15.94 15.84 0 0 0
08/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
07/09/2022
15.94
 0 15.94 15.94 15.94 0 0 0
06/09/2022
15.94
 200 15.84 15.94 15.94 0 0 0
05/09/2022
15.84
 0 15.84 15.84 15.84 0 0 0
31/08/2022
15.84
 1,200 16.42 16.42 15.64 0 0 0
30/08/2022
16.42
 0 16.42 16.42 16.42 0 0 0
29/08/2022
16.42
 600 17.40 19.06 15.94 0 0 0
26/08/2022
17.40
 300 15.84 17.40 16.23 0 0 0
25/08/2022
15.84
 700 15.74 17.30 15.84 0 0 0
24/08/2022
15.74
 300 15.64 15.74 15.74 0 0 0
23/08/2022
15.64
 500 15.94 15.94 15.64 0 0 0
22/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
19/08/2022
15.94
 200 15.94 15.94 15.94 0 0 0
18/08/2022
15.94
 0 15.94 15.94 15.94 0 0 0
17/08/2022
15.94
 200 15.84 15.94 15.94 0 0 0
16/08/2022
15.84
 300 15.74 15.84 15.84 0 0 0
15/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/08/2022
15.74
 0 15.74 15.74 15.74 0 0 0
11/08/2022
15.74
 300 15.06 15.74 15.74 0 0 0
10/08/2022
15.06
 200 15.15 15.15 15.06 0 0 0
09/08/2022
15.15
 0 15.15 15.15 15.15 0 0 0
08/08/2022
15.15
 500 15.06 15.15 15.15 0 0 0
05/08/2022
15.06
 0 15.06 15.06 15.06 0 0 0
04/08/2022
15.06
 300 14.86 15.06 15.06 0 0 0
03/08/2022
14.86
 0 14.86 14.86 14.86 0 0 0
02/08/2022
14.86
 300 14.86 14.86 14.86 0 0 0
01/08/2022
14.86
 500 14.76 14.86 14.86 0 0 0
29/07/2022
14.76
 200 14.96 14.96 14.76 0 0 0
28/07/2022
14.96
 300 14.66 14.96 14.96 0 0 0
27/07/2022
14.66
 300 14.96 14.96 14.66 0 0 0
26/07/2022
14.96
 0 14.96 14.96 14.96 0 0 0
25/07/2022
14.96
 500 15.15 15.15 14.96 0 0 0
22/07/2022
15.15
 300 15.15 15.15 15.15 0 0 0
21/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
20/07/2022
15.15
 500 15.06 15.15 15.15 0 0 0
19/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
18/07/2022
15.06
 0 15.06 15.06 15.06 0 0 0
15/07/2022
15.06
 300 15.15 15.15 15.06 0 0 0
14/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
13/07/2022
15.15
 0 15.15 15.15 15.15 0 0 0
12/07/2022
15.15
 300 15.25 15.25 15.15 0 0 0
11/07/2022
15.25
 0 15.25 15.25 15.25 0 0 0
08/07/2022
15.25
 500 15.15 15.25 15.25 0 0 0
07/07/2022
15.15
 300 15.35 15.35 15.15 0 0 0
06/07/2022
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2022
15.35
 700 15.45 15.45 15.25 0 0 0
04/07/2022
15.45
 0 15.45 15.45 15.45 0 0 0
01/07/2022
15.45
 500 15.64 15.64 15.45 0 0 0
30/06/2022
15.64
 0 15.64 15.64 15.64 0 0 0
29/06/2022
15.64
 0 15.64 15.64 15.64 0 0 0
28/06/2022
15.64
 301 15.74 15.74 15.64 0 0 0
27/06/2022
15.74
 0 15.74 15.74 15.74 0 0 0
24/06/2022
15.74
 300 16.03 16.03 15.74 0 0 0
23/06/2022
16.03
 500 16.13 16.13 16.03 0 0 0
22/06/2022
16.13
 0 16.13 16.13 16.13 0 0 0
21/06/2022
16.13
 500 16.23 16.23 16.13 0 0 0
20/06/2022
16.23
 0 16.23 16.23 16.23 0 0 0
17/06/2022
16.23
 508 16.42 16.42 16.23 0 0 0
16/06/2022
16.42
 0 16.42 16.42 16.42 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
16.42
 500 16.62 16.62 16.42 0 0 0
14/06/2022
16.62
 600 16.89 16.89 16.62 0 0 0
13/06/2022
16.89
 500 17.15 17.15 16.89 0 0 0
10/06/2022
17.15
 1,500 17.60 17.60 17.15 0 0 0
09/06/2022
17.60
 0 17.60 17.60 17.60 0 0 0
08/06/2022
17.60
 1,000 17.77 17.77 17.60 0 0 0
07/06/2022
17.77
 502 19.29 19.29 17.77 0 0 0
06/06/2022
19.29
 249,302 17.60 19.29 17.24 0 0 0
03/06/2022
17.60
 1,000 17.95 17.95 17.60 0 0 0
02/06/2022
17.95
 1,000 18.22 18.22 17.95 0 0 0
01/06/2022
18.22
 0 18.22 18.22 18.22 0 0 0
31/05/2022
18.22
 80,000 18.66 18.66 18.22 0 0 0
30/05/2022
18.66
 500 18.57 18.66 18.66 0 0 0
27/05/2022
18.57
 100 16.97 18.57 18.57 0 0 0
26/05/2022
16.97
 1 16.97 16.97 16.97 0 0 0
25/05/2022
16.97
 1,000 18.57 18.57 16.97 0 0 0
24/05/2022
18.57
 92,500 16.89 18.57 16.44 0 0 0
23/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
20/05/2022
16.89
 68,100 16.89 18.57 16.89 0 0 0
19/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
18/05/2022
16.89
 0 16.89 16.89 16.89 0 0 0
17/05/2022
16.89
 1,500 17.15 17.15 16.71 0 0 0
16/05/2022
17.15
 1,300 16.89 17.15 16.97 0 0 0
13/05/2022
16.89
 300 17.06 17.06 16.89 0 0 0
12/05/2022
17.06
 600 17.33 17.33 17.06 0 0 0
11/05/2022
17.33
 0 17.33 17.33 17.33 0 0 0
10/05/2022
17.33
 300 18.31 18.31 17.33 0 0 0
09/05/2022
18.31
 1,100 19.55 19.55 18.31 0 0 0
06/05/2022
19.55
 1,000 20.44 20.44 19.55 0 0 0
05/05/2022
20.44
 1,500 19.73 20.44 19.37 0 0 0
04/05/2022
19.73
 2,800 20.26 20.26 19.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |