CTCP Địa ốc Chợ Lớn (rcl)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.20 -1.77% 116,200 -100 0.0
10.90
11.40
11.40
2 tháng
(2026-08-05) 		0 0% 147,800 -100 0.0
10.80
11.80
11.40
3 tháng
(2026-07-06) 		-0.30 -2.63% 261,200 -100 0.0
10.80
11.80
11.40
6 tháng
(2026-04-07) 		0.32 2.93% 817,000 -100 0.0
10.78
12.40
11.40
12 tháng
(2025-10-09) 		-1.55 -12.23% 2,172,200 900 0.0
10.78
13.43
11.40
24 tháng
(2024-10-14) 		-1.11 -9.07% 4,209,502 -6,200 -0.1
10.67
13.84
11.40
36 tháng
(2023-10-20) 		-0.82 -6.87% 5,634,473 -109,755 -1.2
10.67
13.84
11.40
60 tháng
(2021-11-01) 		-2.94 -20.93% 8,492,858 -192,355 -2.9
10.43
22.98
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
11.53
 8 11.53 11.53 11.53 0 0 0
25/10/2024
11.53
 77,000 10.77 11.53 10.77 0 0 0
24/10/2024
11.73
 4,500 11.73 11.73 11.73 0 0 0
23/10/2024
11.92
 937 11.25 11.92 11.25 0 0 0
22/10/2024
12.11
 0 12.11 12.11 12.11 0 0 0
21/10/2024
12.11
 4 12.11 12.11 12.11 0 0 0
18/10/2024
12.11
 0 12.11 12.11 12.11 0 0 0
17/10/2024
12.11
 500 12.11 12.11 12.11 0 0 0
16/10/2024
12.11
 1,204 11.15 12.11 11.15 0 0 0
15/10/2024
12.21
 1,000 12.21 12.21 12.21 0 0 0
14/10/2024
12.21
 500 12.21 12.21 12.21 0 0 0
11/10/2024
12.21
 0 12.21 12.21 12.21 0 0 0
10/10/2024
12.21
 1,101 11.44 12.21 11.44 0 0 0
09/10/2024
11.44
 100 11.44 11.44 11.44 0 0 0
08/10/2024
12.30
 22 12.30 12.30 12.30 0 22 0.0
07/10/2024
12.30
 1,869 12.21 12.30 11.44 0 0 0
04/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/10/2024
12.30
 61 12.30 12.30 12.30 0 0 0
02/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2024
12.30
 7,000 12.11 12.30 12.11 0 0 0
30/09/2024
12.21
 2,000 12.21 12.21 12.21 0 0 0
27/09/2024
12.21
 6,500 12.01 12.21 11.25 0 0 0
26/09/2024
12.01
 3,061 12.21 12.21 12.01 0 0 0
25/09/2024
12.21
 5,000 12.11 12.21 12.01 0 0 0
24/09/2024
12.11
 2,000 12.01 12.11 12.01 0 0 0
23/09/2024
12.01
 1,000 12.01 12.01 12.01 0 0 0
20/09/2024
12.11
 5,500 11.82 12.11 11.82 0 0 0
19/09/2024
11.92
 3,500 11.73 11.92 11.73 0 0 0
18/09/2024
11.82
 5,700 11.53 11.82 11.44 0 0 0
17/09/2024
11.53
 0 11.53 11.53 11.53 0 0 0
16/09/2024
11.53
 500 11.53 11.53 11.53 0 0 0
13/09/2024
11.53
 1,000 11.44 11.53 11.44 0 0 0
12/09/2024
11.44
 700 11.44 11.44 11.44 0 0 0
11/09/2024
11.44
 0 11.44 11.44 11.44 0 0 0
10/09/2024
11.44
 201 10.96 11.44 10.96 0 0 0
09/09/2024
11.53
 0 11.53 11.53 11.53 0 0 0
06/09/2024
11.53
 0 11.53 11.53 11.53 0 0 0
05/09/2024
11.53
 600 10.86 11.53 10.86 0 0 0
04/09/2024
11.53
 601 10.86 11.53 10.86 0 0 0
30/08/2024
11.53
 500 11.53 11.53 11.53 0 0 0
29/08/2024
11.53
 0 11.53 11.53 11.53 0 0 0
28/08/2024
11.53
 1,000 11.53 11.53 11.53 0 0 0
27/08/2024
11.92
 2,000 11.73 11.92 11.73 0 0 0
26/08/2024
11.73
 0 11.73 11.73 11.73 0 0 0
23/08/2024
11.73
 2,966 11.53 11.73 11.53 0 0 0
22/08/2024
11.63
 1,000 11.53 11.63 11.53 0 0 0
21/08/2024
11.63
 1,000 11.53 11.63 11.53 0 0 0
20/08/2024
11.53
 849 11.53 11.53 11.53 0 49 0.0
19/08/2024
11.63
 0 11.63 11.63 11.63 0 0 0
16/08/2024
11.63
 2,500 11.63 11.73 11.63 0 0 0
15/08/2024
11.63
 600 11.63 11.63 11.63 0 0 0
14/08/2024
11.82
 0 11.82 11.82 11.82 0 0 0
13/08/2024
11.82
 0 11.82 11.82 11.82 0 0 0
12/08/2024
11.82
 0 11.82 11.82 11.82 0 0 0
09/08/2024
11.82
 1,100 11.34 11.82 11.34 0 0 0
08/08/2024
10.86
 3,100 11.82 11.92 10.86 0 0 0
07/08/2024
11.82
 1,900 11.15 11.82 11.05 0 0 0
06/08/2024
12.01
 0 12.01 12.01 12.01 0 0 0
05/08/2024
12.01
 0 12.01 12.01 12.01 0 0 0
02/08/2024
12.01
 1,300 11.34 12.01 11.25 0 0 0
01/08/2024
12.11
 35 12.11 12.11 12.11 0 0 0
31/07/2024
12.11
 0 12.11 12.11 12.11 0 0 0
30/07/2024
12.11
 0 12.11 12.11 12.11 0 0 0
29/07/2024
12.11
 1,000 12.11 12.11 12.11 0 0 0
26/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
25/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
24/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
23/07/2024
12.21
 1 12.21 12.21 12.21 0 0 0
22/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
19/07/2024
12.21
 0 12.21 12.21 12.21 0 0 0
18/07/2024
12.21
 1,050 12.11 12.21 12.11 0 0 0
17/07/2024
12.21
 1,900 12.01 12.21 12.01 0 0 0
16/07/2024
12.01
 200 12.01 12.01 12.01 0 0 0
15/07/2024
11.53
 5,400 11.63 12.30 11.53 0 0 0
12/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
11/07/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
10/07/2024
12.40
 1,300 12.40 12.40 12.40 0 0 0
09/07/2024
12.40
 6,000 12.40 12.40 12.40 0 0 0
08/07/2024
12.40
 500 12.40 12.40 12.40 0 0 0
05/07/2024
12.40
 500 12.40 12.40 12.40 0 0 0
04/07/2024
12.40
 1,000 12.40 12.40 12.40 0 0 0
03/07/2024
10.86
 1,505 10.96 11.05 10.57 0 0 0
02/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
01/07/2024
12.50
 500 12.50 12.50 12.50 0 0 0
28/06/2024
12.30
 3,100 11.63 12.30 11.63 0 0 0
27/06/2024
11.63
 5,500 11.53 11.63 11.53 0 0 0
26/06/2024
12.50
 0 12.50 12.50 12.50 0 0 0
25/06/2024
12.50
 11,100 11.73 12.50 11.73 0 0 0
24/06/2024
11.63
 3,000 11.82 11.82 11.63 0 0 0
21/06/2024
12.78
 4,500 12.59 12.88 12.59 0 0 0
20/06/2024
12.69
 2,136 12.50 12.69 12.50 0 0 0
19/06/2024
12.59
 10,000 12.21 12.59 12.21 0 0 0
18/06/2024
12.59
 1,000 12.59 12.59 12.59 0 0 0
17/06/2024
12.11
 1,100 12.78 12.78 12.11 0 0 0
14/06/2024
12.78
 89,700 12.50 12.78 12.50 0 0 0
13/06/2024
12.69
 2,500 12.59 12.69 12.59 0 0 0
12/06/2024
12.69
 4,317 12.50 12.69 12.50 0 0 0
11/06/2024
11.53
 1,300 11.53 11.53 11.53 0 0 0
10/06/2024
12.59
 9,804 11.73 12.59 11.73 0 0 0
07/06/2024
11.73
 2,700 11.63 11.73 11.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc