CTCP Xây dựng - Địa ốc Cao su (rcd)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.30 -17.65% 23,200 0 0
1.40
1.70
1.40
2 tháng
(2024-09-23) 		-1.20 -46.15% 66,200 0 0
1.40
2.60
1.40
3 tháng
(2024-08-23) 		-1 -41.67% 81,811 0 0
1.40
2.70
1.40
6 tháng
(2024-05-27) 		-0.50 -26.32% 245,011 0 0
1.40
2.70
1.40
12 tháng
(2023-12-01) 		-0.40 -22.22% 419,622 0 0
1.40
2.90
1.40
24 tháng
(2022-12-02) 		-1 -41.67% 573,116 -100 -0.0
1.40
2.90
1.40
36 tháng
(2021-12-07) 		-3.80 -73.08% 1,135,770 1,500 0.0
1.40
5.20
1.40
60 tháng
(2019-12-18) 		-9.50 -87.16% 3,162,267 2,500 0.0
1.40
13.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
3.20
 1,700 2.80 3.20 3.10 0 0 0
28/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
25/07/2022
2.80
 0 2.90 2.80 2.80 0 0 0
22/07/2022
2.90
 300 2.80 3 2.60 0 0 0
21/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
20/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
19/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
18/07/2022
2.80
 0 2.90 2.80 2.80 0 0 0
15/07/2022
2.90
 4,000 2.80 3 2.50 0 0 0
14/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
13/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
12/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/07/2022
2.80
 0 2.80 2.80 2.80 0 0 0
08/07/2022
2.80
 4,300 3 3 2.70 0 0 0
07/07/2022
3
 0 3 3 3 0 0 0
06/07/2022
3
 0 3 3 3 0 0 0
05/07/2022
3
 0 3 3 3 0 0 0
04/07/2022
3
 0 3.10 3 3 0 0 0
01/07/2022
3.10
 4,601 3.30 3.30 2.90 0 0 0
30/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
29/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
28/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
27/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
24/06/2022
3.30
 200 3 3.30 3.30 0 0 0
23/06/2022
3
 0 3 3 3 0 0 0
22/06/2022
3
 0 3 3 3 0 0 0
21/06/2022
3
 0 3 3 3 0 0 0
20/06/2022
3
 0 3 3 3 0 0 0
17/06/2022
3
 5,800 3.50 3.50 3 0 0 0
16/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
15/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
14/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
13/06/2022
3.50
 0 3.40 3.50 3.40 0 0 0
10/06/2022
3.40
 4,600 3.50 3.80 3.40 0 0 0
09/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
08/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
07/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
06/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
03/06/2022
3.50
 9,003 3.50 3.50 3.50 0 0 0
02/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
01/06/2022
3.50
 0 3.50 3.50 3.50 0 0 0
31/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
30/05/2022
3.50
 0 3.70 3.50 3.70 0 0 0
27/05/2022
3.70
 3,800 3.50 3.80 3.20 0 0 0
26/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
25/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
24/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
23/05/2022
3.50
 0 3.60 3.50 3.50 0 0 0
20/05/2022
3.60
 5,500 3.50 3.60 3.50 0 0 0
19/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
17/05/2022
3.50
 0 3.50 3.50 3.50 0 0 0
16/05/2022
3.50
 0 3.40 3.50 3.50 0 0 0
13/05/2022
3.40
 2,500 3.90 3.90 3.40 0 0 0
12/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/05/2022
3.90
 0 4 3.90 3.90 0 0 0
06/05/2022
4
 1,400 4 4 3.70 0 0 0
05/05/2022
4
 0 4 4 4 0 0 0
04/05/2022
4
 0 4 4 4 0 0 0
29/04/2022
4
 4,100 3.80 4 3.60 0 0 0
28/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
26/04/2022
3.80
 0 3.80 3.80 3.80 0 0 0
25/04/2022
3.80
 0 3.70 3.80 3.80 0 0 0
22/04/2022
3.70
 500 4.10 4.40 3.60 0 0 0
21/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
18/04/2022
4.10
 0 4.40 4.10 4.40 0 0 0
15/04/2022
4.40
 5,100 4.40 4.80 4 0 0 0
14/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/04/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/04/2022
4.40
 0 4.50 4.40 4.40 0 0 0
08/04/2022
4.50
 770 4.10 4.60 3.90 0 0 0
07/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
06/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
05/04/2022
4.10
 0 4.10 4.10 4.10 0 0 0
04/04/2022
4.10
 0 4.60 4.10 4.10 0 0 0
01/04/2022
4.60
 5,430 4.40 4.60 3.80 0 0 0
31/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/03/2022
4.40
 0 4.60 4.40 4.40 0 0 0
25/03/2022
4.60
 11,040 4.30 4.60 4.20 0 0 0
24/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/03/2022
4.30
 14,800 4.20 4.30 4.10 0 0 0
17/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/03/2022
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2022
4.20
 4,600 4.10 4.30 4.10 0 0 0
10/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0
09/03/2022
4.10
 0 4.10 4.10 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |