CTCP Tân Cảng Quy Nhơn (qsp)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.50 2.04% 11,100 300 0.0
23.10
26.50
25
2 tháng
(2024-09-16) 		-1 -3.85% 39,500 9,900 0.3
23.10
29
25
3 tháng
(2024-08-16) 		-1 -3.85% 50,400 8,800 0.2
23.10
29
25
6 tháng
(2024-05-20) 		1.10 4.60% 100,900 10,900 0.3
22.50
29
25
12 tháng
(2023-11-20) 		5.28 26.76% 168,300 20,800 0.6
19.72
29
25
24 tháng
(2022-11-25) 		8.53 51.83% 337,432 28,900 0.7
15.19
29
25
36 tháng
(2021-11-30) 		6.62 36.03% 621,190 52,700 1.3
15.19
29
25
60 tháng
(2019-12-11) 		16.06 179.56% 1,138,579 79,900 1.8
8.94
29
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
28/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
27/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
26/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
25/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
22/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
21/07/2022
18.42
 3,000 18.42 18.42 18.42 3,000 0 0.1
20/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
19/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
18/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
15/07/2022
18.42
 0 18.42 18.42 18.42 0 0 0
14/07/2022
18.42
 0 16.98 18.42 18.42 0 0 0
13/07/2022
16.98
 3,200 16.98 19.52 16.98 1,100 0 0.0
12/07/2022
16.98
 0 16.98 16.98 16.98 0 0 0
11/07/2022
16.98
 0 16.98 16.98 16.98 0 0 0
08/07/2022
16.98
 0 16.98 16.98 16.98 0 0 0
07/07/2022
16.98
 600 18.67 18.67 16.98 600 0 0.0
06/07/2022
18.67
 100 16.55 18.67 18.67 0 0 0
05/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
04/07/2022
16.55
 100 18.67 18.67 16.55 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 18%
01/07/2022
18.67
 2,500 17.91 19.18 18.67 2,500 0 0.1
30/06/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/06/2022
17.91
 0 17.91 17.91 17.91 0 0 0
28/06/2022
17.91
 0 17.67 17.91 17.91 0 0 0
27/06/2022
17.67
 1,800 17.67 17.99 17.67 0 0 0
24/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
23/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
22/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
21/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
20/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
17/06/2022
17.67
 600 17.67 17.67 17.67 600 0 0.0
16/06/2022
17.67
 300 17.67 17.67 17.67 300 0 0.0
15/06/2022
17.67
 0 17.67 17.67 17.67 0 0 0
14/06/2022
17.67
 100 17.83 17.83 17.67 100 0 0.0
13/06/2022
17.83
 3,500 17.83 17.83 17.83 0 0 0
10/06/2022
17.83
 1,400 17.67 17.83 17.83 0 0 0
09/06/2022
17.67
 200 17.67 17.67 17.67 0 0 0
08/06/2022
17.67
 500 18.93 18.93 17.67 500 0 0.0
07/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
06/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
03/06/2022
18.93
 0 18.93 18.93 18.93 0 0 0
02/06/2022
18.93
 100 18.93 18.93 18.93 0 0 0
01/06/2022
18.93
 100 18.93 18.93 18.93 0 0 0
31/05/2022
18.93
 0 18.93 18.93 18.93 0 0 0
30/05/2022
18.93
 1,700 22.13 22.13 18.93 1,700 0 0.0
27/05/2022
22.13
 0 22.13 22.13 22.13 0 0 0
26/05/2022
22.13
 0 21.90 22.13 22.13 0 0 0
25/05/2022
21.90
 500 19.94 22.91 21.90 100 0 0.0
24/05/2022
19.94
 0 19.94 19.94 19.94 0 0 0
23/05/2022
19.94
 700 20.88 20.88 19.94 0 0 0
20/05/2022
20.88
 0 19.94 20.88 20.88 0 0 0
19/05/2022
19.94
 200 19.00 21.82 19.94 100 0 0.0
18/05/2022
19.00
 0 19.00 19.00 19.00 0 0 0
17/05/2022
19.00
 0 19.00 19.00 19.00 0 0 0
16/05/2022
19.00
 300 19.00 19.00 19.00 100 0 0.0
13/05/2022
19.00
 100 17.21 19.00 19.00 100 0 0.0
12/05/2022
17.21
 1,000 19.79 19.79 17.21 900 0 0.0
11/05/2022
19.79
 0 19.79 19.79 19.79 0 0 0
10/05/2022
19.79
 100 17.21 19.79 19.79 100 0 0.0
09/05/2022
17.21
 100 20.18 20.18 17.21 0 0 0
06/05/2022
20.18
 0 20.18 20.18 20.18 0 0 0
05/05/2022
20.18
 100 17.60 20.18 20.18 100 0 0.0
04/05/2022
17.60
 2,900 17.60 17.60 17.60 600 1,600 -0.0
29/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
28/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
27/04/2022
17.60
 0 17.60 17.60 17.60 0 0 0
26/04/2022
17.60
 2,000 17.21 17.60 17.60 0 0 0
25/04/2022
17.21
 4,600 17.83 17.83 17.21 3,900 0 0.1
22/04/2022
17.83
 900 17.83 17.83 17.83 0 0 0
21/04/2022
17.83
 4,400 17.99 17.99 17.67 300 0 0.0
20/04/2022
17.99
 2,000 17.83 17.99 17.99 0 0 0
19/04/2022
17.83
 300 17.99 17.99 17.83 0 0 0
18/04/2022
17.99
 1,800 18.46 18.46 17.99 1,300 0 0.0
15/04/2022
18.46
 0 18.46 18.46 18.46 0 0 0
14/04/2022
18.46
 0 18.46 18.46 18.46 0 0 0
13/04/2022
18.46
 0 17.99 18.46 18.46 0 0 0
12/04/2022
17.99
 1,000 18.14 19.16 17.99 500 0 0.0
08/04/2022
18.14
 0 18.14 18.14 18.14 0 0 0
07/04/2022
18.14
 0 18.14 18.14 18.14 0 0 0
06/04/2022
18.14
 0 18.14 18.14 18.14 0 0 0
05/04/2022
18.14
 0 18.38 18.14 18.14 0 0 0
04/04/2022
18.38
 1,000 17.83 18.38 17.83 0 0 0
01/04/2022
17.83
 1,100 17.83 17.83 17.83 0 0 0
31/03/2022
17.83
 0 17.83 17.83 17.83 0 0 0
30/03/2022
17.83
 100 17.75 17.83 17.83 0 0 0
29/03/2022
17.75
 400 18.38 18.38 17.75 0 0 0
28/03/2022
18.38
 800 17.99 18.38 18.38 0 0 0
25/03/2022
17.99
 2,800 17.99 17.99 17.99 0 0 0
24/03/2022
17.99
 1,800 17.99 17.99 17.99 0 0 0
23/03/2022
17.99
 1,400 17.99 17.99 17.91 0 0 0
22/03/2022
17.99
 500 17.91 17.99 17.91 0 0 0
21/03/2022
17.91
 0 17.99 17.91 17.91 0 0 0
18/03/2022
17.99
 900 17.44 17.99 17.52 0 0 0
17/03/2022
17.44
 3,000 18.53 18.53 17.44 0 0 0
16/03/2022
18.53
 0 18.53 18.53 18.53 0 0 0
15/03/2022
18.53
 0 18.53 18.53 18.53 0 0 0
14/03/2022
18.53
 0 18.53 18.53 18.53 0 0 0
11/03/2022
18.53
 0 18.53 18.53 18.53 0 0 0
10/03/2022
18.53
 0 18.53 18.53 18.53 0 0 0
09/03/2022
18.53
 0 18.38 18.53 18.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |