Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.40 | 3.83% | 16,200 | 0 | 0 |
34.60
38.80
38
|
2 tháng
(2024-07-22) |
3.90 | 11.44% | 19,700 | 0 | 0 |
34.10
39.50
38
|
3 tháng
(2024-06-21) |
1 | 2.70% | 29,600 | 0 | 0 |
34
39.50
38
|
6 tháng
(2024-03-25) |
9 | 31.03% | 87,200 | 100 | 0.0 |
29
44.10
38
|
12 tháng
(2023-09-25) |
13.79 | 56.95% | 293,905 | 100 | 0.0 |
24
44.70
38
|
24 tháng
(2022-09-30) |
12.54 | 49.28% | 582,885 | -23,100 | -0.5 |
15.89
44.70
38
|
36 tháng
(2021-10-05) |
21.40 | 128.96% | 918,985 | -44,000 | -1.0 |
15.89
44.70
38
|
60 tháng
(2019-10-16) |
24.35 | 178.37% | 1,347,482 | -77,600 | -1.5 |
10.16
44.70
38
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
20.06
|
600 | 20.06 | 20.06 | 20.06 | 0 | 0 | 0 |
16/09/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
15/09/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
14/09/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
13/09/2022 |
21.88
|
2,100 | 21.88 | 21.88 | 21.88 | 100 | 2,000 | -0.0 |
12/09/2022 |
21.88
|
0 | 21.88 | 21.88 | 21.88 | 0 | 0 | 0 |
09/09/2022 |
20.97
|
400 | 24.61 | 24.61 | 20.97 | 100 | 0 | 0.0 |
08/09/2022 |
21.42
|
5,100 | 21.42 | 21.42 | 21.42 | 100 | 2,600 | -0.1 |
07/09/2022 |
21.42
|
1,500 | 20.97 | 21.42 | 20.97 | 0 | 0 | 0 |
06/09/2022 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
05/09/2022 |
24.34
|
0 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
31/08/2022 |
24.16
|
800 | 25.52 | 25.52 | 24.16 | 100 | 0 | 0.0 |
30/08/2022 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
29/08/2022 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
26/08/2022 |
23.25
|
100 | 23.25 | 23.25 | 23.25 | 100 | 0 | 0.0 |
25/08/2022 |
21.88
|
20,500 | 21.88 | 21.88 | 21.79 | 0 | 6,700 | -0.2 |
24/08/2022 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
23/08/2022 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 100 | 0 | 0.0 |
22/08/2022 |
20.15
|
1,900 | 20.15 | 20.15 | 20.15 | 0 | 0 | 0 |
19/08/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
18/08/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
17/08/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
16/08/2022 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 100 | 100 | 0 |
15/08/2022 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
12/08/2022 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
11/08/2022 |
20.97
|
800 | 20.51 | 20.97 | 20.51 | 0 | 0 | 0 |
10/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
09/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
08/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
05/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
04/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
03/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
02/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
01/08/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
29/07/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
28/07/2022 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
27/07/2022 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 100 | 0 | 0.0 |
26/07/2022 |
20.69
|
6,900 | 20.06 | 20.88 | 20.06 | 0 | 1,800 | -0.0 |
25/07/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
22/07/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
21/07/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
20/07/2022 |
21.97
|
0 | 21.97 | 21.97 | 21.97 | 0 | 0 | 0 |
19/07/2022 |
21.97
|
100 | 21.97 | 21.97 | 21.97 | 100 | 0 | 0.0 |
18/07/2022 |
19.14
|
400 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
15/07/2022 |
21.88
|
1,100 | 22.70 | 22.70 | 21.88 | 100 | 0 | 0.0 |
14/07/2022 |
20.97
|
4,900 | 20.97 | 20.97 | 20.97 | 0 | 3,000 | -0.1 |
13/07/2022 |
21.79
|
500 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
12/07/2022 |
21.79
|
100 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
11/07/2022 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
08/07/2022 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
07/07/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
06/07/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
05/07/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
04/07/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
01/07/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
30/06/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
29/06/2022 |
23.43
|
100 | 23.43 | 23.43 | 23.43 | 100 | 0 | 0.0 |
28/06/2022 |
20.97
|
2,000 | 20.51 | 20.97 | 20.51 | 0 | 900 | -0.0 |
27/06/2022 |
20.42
|
1,500 | 20.42 | 20.42 | 20.42 | 0 | 200 | -0.0 |
24/06/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
23/06/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
22/06/2022 |
20.51
|
200 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
21/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
20/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
17/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
16/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
15/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
14/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
13/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
10/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
09/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
08/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
07/06/2022 |
24.07
|
0 | 24.07 | 24.07 | 24.07 | 0 | 0 | 0 |
06/06/2022 |
24.07
|
100 | 24.07 | 24.07 | 24.07 | 100 | 0 | 0.0 |
03/06/2022 |
20.97
|
1,200 | 23.34 | 23.34 | 20.24 | 100 | 600 | -0.0 |
02/06/2022 |
20.51
|
300 | 20.69 | 20.69 | 20.51 | 0 | 0 | 0 |
01/06/2022 |
23.34
|
100 | 23.34 | 23.34 | 23.34 | 100 | 0 | 0.0 |
31/05/2022 |
21.33
|
800 | 21.33 | 21.33 | 21.33 | 100 | 200 | -0.0 |
30/05/2022 |
20.15
|
400 | 20.24 | 20.24 | 20.15 | 0 | 0 | 0 |
27/05/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
26/05/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
25/05/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
24/05/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
23/05/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
20/05/2022 |
23.43
|
0 | 23.43 | 23.43 | 23.43 | 0 | 0 | 0 |
19/05/2022 |
23.25
|
300 | 23.79 | 23.79 | 23.25 | 100 | 0 | 0.0 |
18/05/2022 |
20.06
|
700 | 24.61 | 24.61 | 20.06 | 100 | 0 | 0.0 |
17/05/2022 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
16/05/2022 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 100 | 0 | 0.0 |
13/05/2022 |
20.06
|
600 | 20.06 | 20.06 | 20.06 | 0 | 100 | -0.0 |
12/05/2022 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
11/05/2022 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
10/05/2022 |
23.25
|
100 | 23.25 | 23.25 | 23.25 | 100 | 0 | 0.0 |
09/05/2022 |
20.33
|
2,300 | 20.33 | 20.33 | 20.24 | 0 | 0 | 0 |
06/05/2022 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
05/05/2022 |
23.79
|
0 | 23.79 | 23.79 | 23.79 | 0 | 0 | 0 |
04/05/2022 |
23.79
|
100 | 23.79 | 23.79 | 23.79 | 100 | 0 | 0.0 |
29/04/2022 |
20.69
|
200 | 20.78 | 20.78 | 20.69 | 0 | 0 | 0 |
28/04/2022 |
23.52
|
300 | 23.52 | 23.52 | 23.52 | 0 | 0 | 0 |
27/04/2022 |
27.26
|
100 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |