| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.10 | -4.17% | 565,300 | -3,000 | 0 |
2.30
2.50
2.30
|
|
2 tháng
(2026-08-10) |
0 | 0% | 872,800 | -3,000 | 0 |
2.30
2.50
2.30
|
|
3 tháng
(2026-07-10) |
0 | 0% | 1,207,700 | -3,000 | 0 |
2.30
2.50
2.30
|
|
6 tháng
(2026-04-13) |
-0.60 | -20.69% | 2,430,300 | -3,000 | 0 |
2.30
3.30
2.30
|
|
12 tháng
(2025-10-13) |
-0.80 | -25.81% | 7,243,800 | -3,000 | 0 |
2.30
3.70
2.30
|
|
24 tháng
(2024-10-18) |
-0.30 | -11.54% | 18,971,766 | -3,000 | 0 |
2.30
4.70
2.30
|
|
36 tháng
(2023-10-24) |
-2.70 | -54% | 54,165,791 | -3,000 | 0 |
2.30
6.40
2.30
|
|
60 tháng
(2021-11-03) |
-5.61 | -70.92% | 345,784,368 | 10,100 | -0.4 |
2.30
14.70
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/10/2024 |
2.60
|
80,820 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 24/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 23/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/10/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/10/2024 |
2.60
|
261,976 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 17/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2024 |
2.70
|
101,715 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 10/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/10/2024 |
2.70
|
82,408 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/10/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 30/09/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/09/2024 |
2.90
|
168,871 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 26/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
3
|
151,150 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 19/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/09/2024 |
2.90
|
80,930 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/09/2024 |
3
|
113,266 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 05/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 04/09/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/08/2024 |
3
|
200,126 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/08/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/08/2024 |
3.10
|
295,662 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 22/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/08/2024 |
3
|
361,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/08/2024 |
3
|
187,210 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/08/2024 |
3
|
124,250 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/08/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
190,104 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 25/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/07/2024 |
3.10
|
165,805 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/07/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/07/2024 |
3.10
|
333,605 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 11/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/07/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/07/2024 |
3.20
|
661,860 | 3.50 | 3.50 | 2.90 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
4.50
|
145,300 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/06/2024 |
3.60
|
784,226 | 3.20 | 3.60 | 3 | 0 | 0 | 0 |
| 27/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/06/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
434,905 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.20
|
424,764 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/06/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
773,024 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |