CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 15,358 0 0
2.50
2.60
2.50
2 tháng
(2024-09-23) 		0 0% 59,248 0 0
2.50
2.80
2.50
3 tháng
(2024-08-23) 		0 0% 111,230 0 0
2.30
2.80
2.50
6 tháng
(2024-05-27) 		-0.20 -7.41% 280,275 0 0
2.30
2.80
2.50
12 tháng
(2023-12-01) 		-0.50 -16.67% 534,059 0 0
2.30
3.10
2.50
24 tháng
(2022-12-02) 		1.30 108.33% 1,601,495 -108,468 -0.2
1.10
3.20
2.50
36 tháng
(2021-12-07) 		-2.70 -51.92% 3,187,016 -198,468 -0.4
1.10
5.80
2.50
60 tháng
(2019-12-18) 		0.40 19.05% 4,442,165 -198,068 -0.4
1.10
5.80
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2022
1.80
 56,000 1.70 1.90 1.70 0 31,800 -0.1
04/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
02/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
01/08/2022
1.70
 0 1.60 1.70 1.70 0 0 0
29/07/2022
1.60
 2,179 1.80 1.80 1.60 0 1,300 -0.0
28/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
25/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
22/07/2022
1.80
 15,500 1.70 1.80 1.60 0 10,000 -0.0
21/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2022
1.70
 7,125 1.50 1.70 1.50 0 0 0
14/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
13/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
12/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
11/07/2022
1.50
 0 1.80 1.50 1.50 0 0 0
08/07/2022
1.80
 17,080 1.60 1.80 1.40 0 0 0
07/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2022
1.60
 0 1.80 1.60 1.60 0 0 0
01/07/2022
1.80
 20,380 1.80 1.80 1.60 0 0 0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 13,980 2.10 2.10 1.80 0 0 0
23/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2022
2.10
 13,000 2.30 2.30 2 0 0 0
16/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
15/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
14/06/2022
2.30
 0 2.30 2.30 2.30 0 0 0
13/06/2022
2.30
 0 2.40 2.30 2.40 0 0 0
10/06/2022
2.40
 19,544 2.50 2.50 2.20 0 0 0
09/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/06/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/06/2022
2.50
 8,653 2.90 2.90 2.50 0 0 0
02/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2022
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
27/05/2022
2.90
 2,044 2.90 2.90 2.90 0 0 0
26/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
25/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
24/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
23/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/05/2022
2.90
 1,100 2.90 2.90 2.90 0 0 0
19/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
17/05/2022
2.90
 0 2.90 2.90 2.90 0 0 0
16/05/2022
2.90
 0 3 2.90 2.90 0 0 0
13/05/2022
3
 26,719 3.10 3.10 2.80 0 0 0
12/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
11/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
10/05/2022
3.10
 0 3.10 3.10 3.10 0 0 0
09/05/2022
3.10
 0 2.90 3.10 3.10 0 0 0
06/05/2022
2.90
 25,100 3.40 3.40 2.90 0 0 0
05/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0
04/05/2022
3.40
 0 3.60 3.40 3.40 0 0 0
29/04/2022
3.60
 18,308 3.20 3.60 3.20 0 0 0
28/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
27/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
26/04/2022
3.20
 0 3.20 3.20 3.20 0 0 0
25/04/2022
3.20
 0 3.50 3.20 3.20 0 0 0
22/04/2022
3.50
 42,900 3.50 3.50 3 0 0 0
21/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
18/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
15/04/2022
3.50
 10,000 3.50 3.60 3.40 0 0 0
14/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
13/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
12/04/2022
3.50
 0 3.60 3.50 3.50 0 0 0
08/04/2022
3.60
 53,172 3.50 3.60 3.50 0 0 0
07/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
06/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
05/04/2022
3.50
 0 3.50 3.50 3.50 0 0 0
04/04/2022
3.50
 0 3.70 3.50 3.50 0 0 0
01/04/2022
3.70
 109,860 3.70 3.70 3.20 0 0 0
31/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
30/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
29/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
28/03/2022
3.70
 0 3.70 3.70 3.70 0 0 0
25/03/2022
3.70
 76,847 3.60 3.70 3.60 0 0 0
24/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
22/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
21/03/2022
3.60
 0 3.70 3.60 3.60 0 0 0
18/03/2022
3.70
 56,260 3.60 3.70 3.50 0 0 0
17/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0
16/03/2022
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |