Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -10% | 329,500 | 0 | 0 |
0.90
1
0.90
|
2 tháng
(2024-07-22) |
-0.10 | -10% | 807,000 | 0 | 0 |
0.90
1
0.90
|
3 tháng
(2024-06-24) |
-0.10 | -10% | 1,265,800 | 0 | 0 |
0.90
1.10
0.90
|
6 tháng
(2024-03-25) |
-0.40 | -30.77% | 2,232,677 | 0 | 0 |
0.90
1.30
0.90
|
12 tháng
(2023-09-26) |
-0.30 | -25% | 3,203,879 | 0 | 0 |
0.70
1.30
0.90
|
24 tháng
(2022-10-03) |
-1 | -52.63% | 6,416,978 | 0 | 0 |
0.70
2
0.90
|
36 tháng
(2021-10-06) |
-1.30 | -59.09% | 32,222,690 | -10,000 | -0.0 |
0.70
6.20
0.90
|
60 tháng
(2019-10-17) |
-0.40 | -30.77% | 33,462,573 | -10,165 | -0.0 |
0.70
6.20
0.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/08/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/08/2022 |
2.70
|
157,271 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
11/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
08/08/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/08/2022 |
2.50
|
202,835 | 2.40 | 2.50 | 2.20 | 0 | 0 | 0 |
04/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/08/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/07/2022 |
2.20
|
51,595 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
28/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
26/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
25/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/07/2022 |
2.10
|
66,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
21/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
20/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/07/2022 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/07/2022 |
2.10
|
79,295 | 2.10 | 2.20 | 1.80 | 0 | 0 | 0 |
14/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
13/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
11/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/07/2022 |
2
|
54,450 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
07/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
05/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
04/07/2022 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/07/2022 |
2
|
63,166 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
30/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/06/2022 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
24/06/2022 |
2.20
|
139,638 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
23/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
21/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/06/2022 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/06/2022 |
2.30
|
92,700 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
15/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/06/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/06/2022 |
2.70
|
170,540 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
09/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
08/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
07/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/06/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
03/06/2022 |
3.10
|
95,910 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
02/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/06/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
31/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/05/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/05/2022 |
3.20
|
178,500 | 3.70 | 3.70 | 3 | 0 | 0 | 0 |
26/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
24/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
23/05/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/05/2022 |
3.50
|
122,966 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
19/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/05/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
13/05/2022 |
3.40
|
111,100 | 3.80 | 3.90 | 3.40 | 0 | 0 | 0 |
12/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
09/05/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
06/05/2022 |
3.80
|
121,100 | 4.30 | 4.40 | 3.70 | 0 | 0 | 0 |
05/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/05/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/04/2022 |
4
|
316,467 | 4 | 4 | 3.80 | 0 | 0 | 0 |
28/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
27/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
26/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
25/04/2022 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/04/2022 |
3.50
|
314,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
21/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
15/04/2022 |
4
|
196,500 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
14/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
13/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/04/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/04/2022 |
4.10
|
278,266 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
07/04/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
06/04/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/04/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/04/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
01/04/2022 |
4.60
|
384,446 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
31/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
30/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
29/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
28/03/2022 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
25/03/2022 |
4.80
|
737,421 | 4.80 | 5.20 | 4.80 | 0 | 0 | 0 |
24/03/2022 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |