CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-16)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-15)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-17)
0 0% 60,431 0 0
0.50
0.50
0.50
12 tháng
(2023-11-20)
0 0% 1,436,573 -300 -0.0
0.40
0.60
0.50
24 tháng
(2022-11-24)
-0.90 -64.29% 15,571,490 24,700 0.0
0.40
1.70
0.50
36 tháng
(2021-11-29)
-2.10 -80.77% 32,045,516 17,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-10)
0.10 25% 44,741,352 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/09/2022
1.90
0 1.90 1.90 1.90 0 0 0
26/09/2022
1.90
0 1.90 1.90 1.90 0 0 0
23/09/2022
1.70
354,240 1.80 1.90 1.60 0 0 0
22/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
21/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
20/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
19/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
16/09/2022
1.70
307,207 1.80 1.90 1.60 0 0 0
15/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
14/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
13/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
12/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
09/09/2022
1.70
377,400 1.50 1.80 1.50 0 0 0
08/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/08/2022
1.70
183,500 1.50 1.70 1.50 0 0 0
25/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
332,300 1.80 1.80 1.60 0 0 0
18/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
12/08/2022
1.60
375,403 1.60 1.60 1.60 0 0 0
11/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
10/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
09/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
08/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
05/08/2022
1.40
377,300 1.30 1.40 1.30 0 0 0
04/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
03/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
02/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
01/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
29/07/2022
1.30
374,500 1.40 1.40 1.20 0 0 0
28/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
27/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
26/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
25/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
22/07/2022
1.30
206,660 1.30 1.30 1.20 0 0 0
21/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
15/07/2022
1.20
278,980 1.10 1.20 1 0 0 0
14/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
13/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
12/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
11/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
08/07/2022
1.10
491,800 1 1.20 1 0 0 0
07/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
06/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
05/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
04/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
01/07/2022
1.10
17,000 1.10 1.10 1.10 0 0 0
30/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
29/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
28/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
27/06/2022
1.20
0 1.20 1.20 1.20 0 0 0
24/06/2022
1.20
10,400 1.20 1.30 1.20 0 0 0
23/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
22/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
21/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
20/06/2022
1.40
0 1.40 1.40 1.40 0 0 0
17/06/2022
1.40
700 1.40 1.40 1.40 0 0 0
16/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
15/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
14/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
13/06/2022
1.60
0 1.60 1.60 1.60 0 0 0
10/06/2022
1.60
53,700 1.60 1.60 1.60 0 0 0
09/06/2022
1.80
0 1.80 1.80 1.80 0 0 0
08/06/2022
1.80
0 1.80 1.80 1.80 0 0 0
07/06/2022
1.80
0 1.80 1.80 1.80 0 0 0
06/06/2022
1.80
0 1.80 1.80 1.80 0 0 0
03/06/2022
1.80
15,800 1.80 1.80 1.80 0 0 0
02/06/2022
2.10
0 2.10 2.10 2.10 0 0 0
01/06/2022
2.10
0 2.10 2.10 2.10 0 0 0
31/05/2022
2.10
0 2.10 2.10 2.10 0 0 0
30/05/2022
2.10
0 2.10 2.10 2.10 0 0 0
27/05/2022
2.10
74,100 2.10 2.10 2.10 0 0 0
26/05/2022
2.40
0 2.40 2.40 2.40 0 0 0
25/05/2022
2.40
0 2.40 2.40 2.40 0 0 0
24/05/2022
2.40
0 2.40 2.40 2.40 0 0 0
23/05/2022
2.40
0 2.40 2.40 2.40 0 0 0
20/05/2022
2.20
273,900 1.90 2.50 1.90 0 0 0
19/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
18/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
17/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
16/05/2022
2.20
0 2.20 2.20 2.20 0 0 0
13/05/2022
2.20
47,800 2.50 2.50 2.20 0 0 0
12/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
11/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
10/05/2022
2.50
0 2.50 2.50 2.50 0 0 0
09/05/2022
2.50
0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |