CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-09-23)
0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-08-23)
0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-05-27)
-0.10 -16.67% 516,307 5,000 0.0
0.50
0.60
0.50
12 tháng
(2023-11-27)
0 0% 1,895,201 4,700 0.0
0.40
0.60
0.50
24 tháng
(2022-12-02)
-0.90 -64.29% 15,896,470 29,700 0.0
0.40
1.70
0.50
36 tháng
(2021-12-07)
-2.40 -82.76% 32,216,297 22,800 -0.0
0.40
3.30
0.50
60 tháng
(2019-12-18)
0.10 25% 45,288,795 20,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
21/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
18/11/2022
1.40
197,320 1.40 1.40 1.20 0 0 0
17/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
16/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
15/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
14/11/2022
1.40
0 1.40 1.40 1.40 0 0 0
11/11/2022
1.40
15,300 1.40 1.40 1.40 0 0 0
10/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
09/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
08/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
07/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
04/11/2022
1.40
185,559 1.50 1.60 1.40 0 0 0
03/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
02/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
01/11/2022
1.60
0 1.60 1.60 1.60 0 0 0
31/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
28/10/2022
1.40
310,019 1.60 1.70 1.40 0 0 0
27/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
25/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
24/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
21/10/2022
1.40
143,901 1.60 1.70 1.40 0 0 0
20/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
19/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
18/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
17/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
14/10/2022
1.60
161,301 1.60 1.70 1.40 0 0 0
13/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
12/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
11/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
10/10/2022
1.60
0 1.60 1.60 1.60 0 0 0
07/10/2022
1.60
1,300 1.60 1.60 1.60 0 0 0
06/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
05/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
04/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
03/10/2022
1.80
0 1.80 1.80 1.80 0 0 0
30/09/2022
1.70
362,848 1.80 1.90 1.70 0 0 0
29/09/2022
1.90
0 1.90 1.90 1.90 0 0 0
28/09/2022
1.90
0 1.90 1.90 1.90 0 0 0
27/09/2022
1.90
0 1.90 1.90 1.90 0 0 0
26/09/2022
1.90
0 1.90 1.90 1.90 0 0 0
23/09/2022
1.70
354,240 1.80 1.90 1.60 0 0 0
22/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
21/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
20/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
19/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
16/09/2022
1.70
307,207 1.80 1.90 1.60 0 0 0
15/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
14/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
13/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
12/09/2022
1.80
0 1.80 1.80 1.80 0 0 0
09/09/2022
1.70
377,400 1.50 1.80 1.50 0 0 0
08/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
07/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
06/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
05/09/2022
1.60
0 1.60 1.60 1.60 0 0 0
31/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
30/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
29/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
26/08/2022
1.70
183,500 1.50 1.70 1.50 0 0 0
25/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
24/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
23/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
22/08/2022
1.70
0 1.70 1.70 1.70 0 0 0
19/08/2022
1.70
332,300 1.80 1.80 1.60 0 0 0
18/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
0 1.60 1.60 1.60 0 0 0
12/08/2022
1.60
375,403 1.60 1.60 1.60 0 0 0
11/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
10/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
09/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
08/08/2022
1.40
0 1.40 1.40 1.40 0 0 0
05/08/2022
1.40
377,300 1.30 1.40 1.30 0 0 0
04/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
03/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
02/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
01/08/2022
1.30
0 1.30 1.30 1.30 0 0 0
29/07/2022
1.30
374,500 1.40 1.40 1.20 0 0 0
28/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
27/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
26/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
25/07/2022
1.30
0 1.30 1.30 1.30 0 0 0
22/07/2022
1.30
206,660 1.30 1.30 1.20 0 0 0
21/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
20/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
0 1.20 1.20 1.20 0 0 0
15/07/2022
1.20
278,980 1.10 1.20 1 0 0 0
14/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
13/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
12/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
11/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
08/07/2022
1.10
491,800 1 1.20 1 0 0 0
07/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
06/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
05/07/2022
1.10
0 1.10 1.10 1.10 0 0 0
04/07/2022
1.10
0 1.10 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |