Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
7.30 | 61.86% | 7,400 | 0 | 0 |
11.80
19.50
19.10
|
2 tháng
(2024-07-22) |
10.50 | 122.09% | 26,600 | 0 | 0 |
8.60
19.50
19.10
|
3 tháng
(2024-06-24) |
11.10 | 138.75% | 36,400 | 0 | 0 |
7.10
19.50
19.10
|
6 tháng
(2024-03-25) |
10.70 | 127.38% | 47,315 | 0 | 0 |
7
19.50
19.10
|
12 tháng
(2023-09-26) |
9.60 | 101.05% | 1,068,207 | 0 | 0 |
6.90
19.50
19.10
|
24 tháng
(2022-10-03) |
12.70 | 198.44% | 1,814,099 | -6,500 | -0.1 |
6.40
19.50
19.10
|
36 tháng
(2021-10-06) |
12.10 | 172.86% | 2,620,948 | -6,500 | -0.1 |
5.40
19.50
19.10
|
60 tháng
(2019-10-17) |
14.60 | 324.44% | 2,934,939 | -6,500 | -0.1 |
3.20
19.50
19.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/09/2022 |
6.50
|
1,500 | 7 | 7 | 6.50 | 0 | 0 | 0 |
19/09/2022 |
6.80
|
5,200 | 5.80 | 6.80 | 5.80 | 0 | 0 | 0 |
16/09/2022 |
6.30
|
1,300 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
15/09/2022 |
6.30
|
200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/09/2022 |
6.50
|
11,600 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
13/09/2022 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
12/09/2022 |
5.40
|
300 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/09/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/09/2022 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
07/09/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/09/2022 |
6.60
|
31,700 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
05/09/2022 |
6.50
|
5,100 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
31/08/2022 |
6.50
|
400 | 6.80 | 6.80 | 5.40 | 0 | 0 | 0 |
30/08/2022 |
6.30
|
600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/08/2022 |
6
|
200 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
26/08/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/08/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/08/2022 |
5.90
|
700 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
23/08/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/08/2022 |
6.10
|
1,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
19/08/2022 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
18/08/2022 |
6.30
|
1,300 | 6 | 6.70 | 6 | 0 | 0 | 0 |
17/08/2022 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
16/08/2022 |
6.10
|
2,000 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
15/08/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
12/08/2022 |
6.60
|
600 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
11/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/08/2022 |
6.30
|
144 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
08/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
04/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
03/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/08/2022 |
6.30
|
200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
01/08/2022 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
29/07/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/07/2022 |
5.80
|
800 | 6.70 | 6.70 | 5.80 | 0 | 0 | 0 |
27/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/07/2022 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
22/07/2022 |
5.70
|
800 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
21/07/2022 |
5.80
|
300 | 6 | 6 | 5.80 | 0 | 0 | 0 |
20/07/2022 |
6.40
|
700 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
19/07/2022 |
6
|
1,100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
18/07/2022 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
15/07/2022 |
6.80
|
201 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
14/07/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/07/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/07/2022 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/07/2022 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
08/07/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/07/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/07/2022 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/07/2022 |
6
|
4,200 | 6 | 6.40 | 5.90 | 0 | 0 | 0 |
04/07/2022 |
6
|
2,000 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
01/07/2022 |
5.60
|
600 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
30/06/2022 |
5.80
|
200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
29/06/2022 |
5.90
|
1,600 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
28/06/2022 |
5.70
|
2,900 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
27/06/2022 |
5.90
|
4,100 | 6 | 6 | 5.50 | 0 | 0 | 0 |
24/06/2022 |
6.30
|
300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/06/2022 |
6.50
|
400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
21/06/2022 |
6.50
|
4,200 | 6.40 | 6.60 | 5.90 | 0 | 0 | 0 |
20/06/2022 |
6
|
1,000 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
17/06/2022 |
5.80
|
700 | 6.10 | 6.10 | 5.70 | 0 | 0 | 0 |
16/06/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
15/06/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/06/2022 |
6.60
|
1,200 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
13/06/2022 |
6.10
|
1,500 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
10/06/2022 |
6.60
|
1,100 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
09/06/2022 |
6.60
|
3,700 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
08/06/2022 |
6.70
|
1,800 | 6.40 | 6.70 | 6.40 | 0 | 0 | 0 |
07/06/2022 |
6.20
|
3,600 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
06/06/2022 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/06/2022 |
6.60
|
600 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
01/06/2022 |
6.80
|
3,700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/05/2022 |
6.70
|
600 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/05/2022 |
6.50
|
2,200 | 6.50 | 7.30 | 6.50 | 0 | 0 | 0 |
27/05/2022 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/05/2022 |
6.20
|
1,200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/05/2022 |
6.10
|
1,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
23/05/2022 |
6.50
|
200 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
20/05/2022 |
6.50
|
3,900 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
19/05/2022 |
6.80
|
3,300 | 6 | 6.80 | 6 | 0 | 0 | 0 |
18/05/2022 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/05/2022 |
7
|
9,100 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
16/05/2022 |
6.40
|
6,520 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
13/05/2022 |
5.70
|
800 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
12/05/2022 |
6.50
|
10 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
11/05/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
10/05/2022 |
6.50
|
600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
09/05/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/05/2022 |
6.70
|
2,730 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
05/05/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
04/05/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
29/04/2022 |
6.70
|
2,200 | 7 | 7 | 6.70 | 0 | 0 | 0 |
28/04/2022 |
6.60
|
2,400 | 6.30 | 6.60 | 6.20 | 0 | 0 | 0 |