CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11.40
0.30
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 3.74% 11,942 0 0
10.50
12.30
11.10
2 tháng
(2024-09-23) 		0.30 2.78% 66,060 0 0
9.30
12.30
11.10
3 tháng
(2024-08-23) 		0.70 6.73% 79,658 2,500 0.0
9.30
12.30
11.10
6 tháng
(2024-05-27) 		-0.25 -2.20% 84,490 2,500 0.0
9.30
12.30
11.10
12 tháng
(2023-12-29) 		-0.25 -2.20% 97,638 2,100 0.0
9.30
12.30
11.10
24 tháng
(2022-12-02) 		-1.15 -9.40% 143,190 2,100 0.0
6.56
12.30
11.10
36 tháng
(2021-12-07) 		-0.84 -7.01% 228,466 2,400 0.0
6.56
15.31
11.10
60 tháng
(2019-12-18) 		-0.03 -0.28% 487,174 1,800 0.0
6.56
15.31
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/07/2022
12.25
 0 12.25 12.25 12.25 0 0 0
15/07/2022
12.25
 1,000 12.78 12.78 12.25 0 0 0
14/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
13/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
12/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
11/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
08/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
07/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
06/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
05/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
04/07/2022
12.78
 0 12.78 12.78 12.78 0 0 0
01/07/2022
12.78
 100 11.11 12.78 12.78 0 0 0
30/06/2022
11.11
 732 11.11 11.11 11.11 0 0 0
29/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
28/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
27/06/2022: Cổ tức tiền mặt tỉ lệ: 8%
27/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
24/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
23/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
22/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
21/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
20/06/2022
11.11
 0 11.11 11.11 11.11 0 0 0
17/06/2022
11.11
 1,000 10.87 11.11 11.11 0 0 0
16/06/2022
10.87
 5,000 11.94 11.94 10.87 0 0 0
15/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
14/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
13/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
10/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
09/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
08/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
07/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
06/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
03/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
02/06/2022
11.94
 0 11.94 11.94 11.94 0 0 0
01/06/2022
11.94
 2,301 11.94 11.94 11.94 0 0 0
31/05/2022
11.94
 1,300 13.17 13.17 11.94 0 0 0
30/05/2022
13.17
 100 11.94 13.17 13.17 0 0 0
27/05/2022
11.94
 0 11.94 11.94 11.94 0 0 0
26/05/2022
11.94
 3,600 11.94 11.94 11.94 0 0 0
25/05/2022
11.94
 0 11.94 11.94 11.94 0 0 0
24/05/2022
11.94
 0 12.02 11.94 11.94 0 0 0
23/05/2022
12.02
 8,800 12.35 12.35 11.94 0 0 0
20/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
19/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
18/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
17/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
16/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
13/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
12/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
11/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
10/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
09/05/2022
12.35
 0 12.35 12.35 12.35 0 0 0
06/05/2022
12.35
 300 14.08 14.08 12.35 0 0 0
05/05/2022
14.08
 0 14.08 14.08 14.08 0 0 0
04/05/2022
14.08
 0 14.08 14.08 14.08 0 0 0
29/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
28/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
27/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
26/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
25/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
22/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
21/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
20/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
19/04/2022
14.08
 0 14.08 14.08 14.08 0 0 0
18/04/2022
14.08
 300 14.82 14.82 14.08 0 0 0
15/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
14/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
13/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/04/2022
14.82
 0 14.82 14.82 14.82 0 0 0
08/04/2022
14.82
 100 15.31 15.31 14.82 0 0 0
07/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
06/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
05/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
04/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
01/04/2022
15.31
 0 15.31 15.31 15.31 0 0 0
31/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
30/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
29/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
28/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
25/03/2022
15.31
 0 15.31 15.31 15.31 0 0 0
24/03/2022
15.31
 400 14.16 15.31 15.31 0 0 0
23/03/2022
14.16
 600 12.35 14.16 13.17 0 0 0
22/03/2022
12.35
 0 12.35 12.35 12.35 0 0 0
21/03/2022
12.35
 0 12.35 12.35 12.35 0 0 0
18/03/2022
12.35
 0 12.35 12.35 12.35 0 0 0
17/03/2022
12.35
 1,100 12.35 12.35 12.35 0 0 0
16/03/2022
12.35
 0 12.35 12.35 12.35 0 0 0
15/03/2022
12.35
 0 12.35 12.35 12.35 0 0 0
14/03/2022
12.35
 2,900 12.35 12.35 12.35 0 0 0
11/03/2022
12.35
 500 11.53 12.35 12.35 0 0 0
10/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
09/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
08/03/2022
11.53
 0 11.53 11.53 11.53 0 0 0
07/03/2022
11.53
 100 13.50 13.50 11.53 0 0 0
04/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
03/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
02/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
01/03/2022
13.50
 0 13.50 13.50 13.50 0 0 0
28/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
25/02/2022
13.50
 0 13.50 13.50 13.50 0 0 0
24/02/2022
13.50
 100 11.77 13.50 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |