Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

38.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.20 0.52% 19,600 -400 -0.0
32.50
40
38.90
2 tháng
(2025-10-16) 		9.60 32.76% 566,500 -8,000 -0.3
29.30
42
38.90
3 tháng
(2025-09-16) 		13.10 50.78% 612,700 -8,100 -0.3
25
42
38.90
6 tháng
(2025-06-18) 		17.70 83.49% 1,305,400 -14,500 -0.4
21.20
42
38.90
12 tháng
(2024-12-20) 		17.70 83.49% 2,267,196 -19,599 -0.7
20
42
38.90
24 tháng
(2023-12-26) 		11.03 39.59% 3,281,685 -63,819 -2.3
19.13
42
38.90
36 tháng
(2023-01-03) 		5.63 16.93% 5,137,332 -482,756 -15.5
18.47
42
38.90
60 tháng
(2021-01-11) 		21.28 120.77% 11,071,865 -73,356 9.4
15.94
49.33
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2023
33.20
 10,758 31.40 33.20 28.40 0 0 0
11/12/2023
31.40
 5,957 33.60 33.60 31.33 0 0 0
08/12/2023
34.67
 45,656 37.33 37.33 34.67 0 0 0
07/12/2023
37.33
 49,173 40.60 40.60 33.60 0 0 0
06/12/2023
37.33
 10,000 35.73 38 35.73 0 0 0
05/12/2023
35.73
 41,783 32.67 35.73 32.67 0 0 0
04/12/2023
32.67
 3,066 27.47 32.67 27.47 0 0 0
01/12/2023
30
 60 30 30 30 0 0 0
30/11/2023
30
 82,810 34 35.60 30 300 0 0.0
29/11/2023
33.33
 601 33.33 33.33 33.33 0 0 0
28/11/2023
33.33
 2,100 32 33.33 32 0 0 0
27/11/2023
32.93
 2,020 30 32.93 27.40 0 0 0
24/11/2023
30
 7,476 26.87 30 26.87 0 0 0
23/11/2023
29.80
 890 27.47 29.80 27.47 0 100 -0.0
22/11/2023
27.33
 1,900 25.87 27.33 25.87 0 100 -0.0
21/11/2023
25.87
 0 25.87 25.87 25.87 0 0 0
20/11/2023
25.87
 0 25.87 25.87 25.87 0 0 0
17/11/2023
25.87
 20 25.87 25.87 25.87 0 0 0
16/11/2023
25.87
 0 25.87 25.87 25.87 0 0 0
15/11/2023
25.87
 11,800 25.67 25.87 25.67 0 0 0
14/11/2023
25.87
 0 25.87 25.87 25.87 0 0 0
13/11/2023
25.87
 8,641 25.87 25.87 25.47 0 0 0
10/11/2023
25.87
 11,540 24.67 25.87 24.67 0 200 -0.0
09/11/2023
25.87
 0 25.87 25.87 25.87 0 0 0
08/11/2023
25.87
 17,381 25.33 25.87 24 0 200 -0.0
07/11/2023
25.33
 24,005 25 25.33 25 0 0 0
06/11/2023
25
 721 24.67 25 24.67 0 0 0
03/11/2023
24.67
 0 24.67 24.67 24.67 0 0 0
02/11/2023
24.67
 1,200 23.33 24.67 23.33 0 0 0
01/11/2023
23.33
 0 23.33 23.33 23.33 0 0 0
31/10/2023
23.33
 11,800 23.33 23.40 23.33 100 0 0.0
30/10/2023
23.33
 1,000 24.33 24.33 23.33 0 0 0
27/10/2023
24.33
 200 24 24.33 24.33 200 0 0
26/10/2023
24
 27,000 23.53 24 22.67 0 100 -0.0
25/10/2023
23.53
 11,700 23.47 23.53 23.33 0 0 0
24/10/2023
23.47
 6,700 22.53 23.60 23.33 0 0 0
23/10/2023
22.53
 21,000 22.47 22.67 22.53 0 0 0
20/10/2023
22.47
 13,900 22.53 23.27 22.47 0 0 0
19/10/2023
22.53
 8,100 21.13 22.53 21.07 0 0 0
18/10/2023
21.13
 800 20.67 21.13 19.67 0 0 0
17/10/2023
20.67
 1,000 20.67 20.67 20.67 200 0 0.0
16/10/2023
20.67
 400 20.67 20.67 20.67 400 0 0.0
13/10/2023
20.67
 500 21.27 21.27 20.67 0 0 0
12/10/2023
21.27
 0 21.27 21.27 21.27 0 0 0
11/10/2023
21.27
 1,000 20.53 21.27 21.27 0 0 0
10/10/2023
20.53
 0 20.53 20.53 20.53 0 0 0
09/10/2023
20.53
 200 20.53 20.53 20.53 0 0 0
06/10/2023
20.53
 32,300 20.33 20.53 18.93 500 0 0.0
05/10/2023
20.33
 100 20.20 20.33 20.33 100 0 0.0
04/10/2023
20.20
 0 20.20 20.20 20.20 0 0 0
03/10/2023
20.20
 10,800 21.33 21.33 20.07 0 0 0
02/10/2023
21.33
 0 21.33 21.33 21.33 0 0 0
29/09/2023
21.33
 142,900 21.80 23.67 20.73 100 0 0.0
28/09/2023
21.80
 1,400 23.80 23.80 21.80 0 0 0
27/09/2023
23.80
 4,100 22.67 23.80 21.33 100 0 0.0
26/09/2023
22.67
 12,300 22.67 24.20 22.67 0 0 0
25/09/2023
22.67
 20,900 22.67 22.67 22.40 100 0 0.0
22/09/2023
22.67
 38,100 23.93 24.53 22.67 0 0 0
21/09/2023
23.93
 1,100 23.93 23.93 23.93 400 0 0.0
20/09/2023
23.93
 1,100 23.93 23.93 22.73 0 0 0
19/09/2023
23.93
 2,500 24.27 24.27 22.73 100 0 0
18/09/2023
24.27
 0 24.27 24.27 24.27 0 0 0
15/09/2023
24.27
 400 24.33 24.33 24.27 0 0 0
14/09/2023
24.33
 300 23.67 24.33 24.20 0 0 0
13/09/2023
23.67
 11,900 23.33 23.67 23.33 0 0 0
12/09/2023
23.33
 900 23.33 23.33 22.07 0 0 0
11/09/2023
23.33
 5,100 23 23.93 22.67 400 0 0.0
08/09/2023
23
 1,100 23.27 23.27 22 0 0 0
07/09/2023
23.27
 1,900 23.27 23.47 23.27 0 0 0
06/09/2023
23.27
 19,400 22.40 23.33 21.67 0 0 0
05/09/2023
22.40
 39,300 21 22.60 21.33 0 0 0
31/08/2023
21
 5,700 20.67 21 20.67 0 0 0
30/08/2023
20.67
 1,100 20.67 20.67 20.67 0 500 -0.0
29/08/2023
20.67
 400 20.67 20.67 20.67 0 0 0
28/08/2023
20.67
 2,100 20.13 20.67 20.67 0 0 0
25/08/2023
20.13
 1,200 21 21 20.13 0 0 0
24/08/2023
21
 200 20.53 21 21 0 0 0
23/08/2023
20.53
 4,400 18.93 20.53 19.40 0 0 0
22/08/2023
18.93
 0 18.93 18.93 18.93 0 0 0
21/08/2023
18.93
 1,700 19.93 19.93 18.93 0 0 0
18/08/2023
19.93
 6,100 20 20 19.93 0 0 0
17/08/2023
20
 0 20 20 20 0 0 0
16/08/2023
20
 200 20 20 20 0 0 0
15/08/2023
20
 100 20 20 20 0 0 0
14/08/2023
20
 0 20 20 20 0 0 0
11/08/2023
20
 100 20.33 20.33 20 0 0 0
10/08/2023
20.33
 0 20.33 20.33 20.33 0 0 0
09/08/2023
20.33
 4,500 20.53 20.53 20.33 0 0 0
08/08/2023
20.53
 211,300 19.93 20.53 20.07 0 200,900 -6.2
07/08/2023
19.93
 1,000 18.93 20 19.93 500 0 0.0
04/08/2023
18.93
 100 19.40 19.40 18.93 0 0 0
03/08/2023
19.40
 2,000 19.87 19.87 19.40 0 0 0
02/08/2023
19.87
 0 19.87 19.87 19.87 0 0 0
01/08/2023
19.87
 1,100 19.87 19.93 19.87 0 0 0
31/07/2023
19.87
 500 19.93 19.93 19.87 0 0 0
28/07/2023
19.93
 20,000 20.13 20.33 19.93 400 16,800 -0.5
27/07/2023
20.13
 1,500 20.20 20.20 20.13 100 100 0
26/07/2023
20.20
 7,500 20.13 20.20 20.20 100 7,500 -0.2
25/07/2023
20.13
 1,500 20.60 20.60 20.13 0 0 0
24/07/2023
20.60
 10,100 20.60 20.60 20.60 100 10,000 -0.3

Chính sách bảo mật | Điều khoản sử dụng |