CTCP Cảng Dịch vụ Dầu khí Đình Vũ (psp)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-11) 		0.40 2.67% 249,900 0 0
13.50
17.50
15
2 tháng
(2025-05-12) 		2.20 16.67% 293,200 0 0
13
17.50
15
3 tháng
(2025-04-14) 		2.40 18.46% 323,100 0 0
13
17.50
15
6 tháng
(2025-01-13) 		2 14.93% 886,359 -13,500 -0.2
12.50
17.50
15
12 tháng
(2024-07-16) 		5.06 48.96% 2,808,127 -13,600 -0.2
9.35
17.50
15
24 tháng
(2023-07-24) 		8.61 126.67% 10,968,852 -14,000 -0.2
5.91
17.50
15
36 tháng
(2022-07-27) 		4.67 43.49% 12,974,566 -13,500 -0.2
5.61
17.50
15
60 tháng
(2020-08-06) 		10.76 231.69% 36,874,622 -19,900 -0.3
4.64
17.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2023
6.40
 6,000 6.70 6.70 6.40 0 0 0
30/06/2023
6.70
 3,600 6.50 6.70 6.60 0 0 0
29/06/2023
6.50
 7,500 6.50 6.60 6.50 0 0 0
28/06/2023
6.50
 21,900 6.50 6.89 6.40 0 0 0
27/06/2023
6.50
 2,100 6.40 6.70 6.40 0 0 0
26/06/2023
6.40
 8,800 6.50 6.50 6.01 0 0 0
23/06/2023
6.50
 7,500 6.40 6.60 6.40 0 0 0
22/06/2023
6.40
 7,400 6.60 6.60 6.40 0 0 0
21/06/2023
6.60
 5,300 6.60 6.70 6.60 0 0 0
20/06/2023
6.60
 14,400 6.70 6.70 6.50 0 0 0
19/06/2023
6.70
 2,500 6.99 7.09 6.70 0 0 0
16/06/2023
6.99
 1,200 6.70 6.99 6.89 0 0 0
15/06/2023
6.70
 17,100 6.79 6.89 6.70 0 0 0
14/06/2023
6.79
 7,000 6.89 6.89 6.79 0 0 0
13/06/2023
6.89
 14,900 6.60 6.89 6.60 0 0 0
12/06/2023
6.60
 500 6.70 7.29 6.60 0 0 0
09/06/2023
6.70
 18,800 6.89 6.89 6.50 0 0 0
08/06/2023
6.89
 5,600 7.19 7.29 6.60 0 0 0
07/06/2023
7.19
 24,100 6.79 7.78 6.89 0 0 0
06/06/2023
6.79
 4,500 6.89 6.89 6.79 0 0 0
05/06/2023
6.89
 22,800 6.70 6.99 6.79 0 0 0
02/06/2023
6.70
 11,900 6.79 6.89 6.70 0 0 0
01/06/2023
6.79
 2,400 6.79 6.79 6.79 0 0 0
31/05/2023
6.79
 8,000 6.70 7.09 6.70 0 0 0
30/05/2023
6.70
 9,300 6.70 6.79 6.40 0 0 0
29/05/2023
6.70
 0 6.70 6.70 6.70 0 0 0
26/05/2023
6.70
 7,200 6.70 6.79 6.70 0 0 0
25/05/2023
6.70
 10,800 6.79 6.89 6.70 0 0 0
24/05/2023
6.79
 1,300 6.79 6.79 6.79 0 0 0
23/05/2023
6.79
 9,800 6.40 6.79 6.70 0 0 0
22/05/2023
6.40
 12,200 6.89 6.89 6.40 0 0 0
19/05/2023
6.89
 1,200 6.89 6.89 6.79 0 0 0
18/05/2023
6.89
 9,900 6.70 6.89 6.79 0 0 0
17/05/2023
6.70
 2,800 6.70 6.89 6.70 0 0 0
16/05/2023
6.70
 15,100 6.60 6.79 6.70 0 0 0
15/05/2023
6.60
 19,700 6.50 6.89 6.60 0 0 0
12/05/2023
6.50
 12,200 6.40 6.70 6.50 0 0 0
11/05/2023
6.40
 17,700 6.30 6.40 6.20 0 0 0
10/05/2023
6.30
 32,801 6.10 6.60 5.91 400 0 0.0
09/05/2023
6.10
 300 6.10 6.10 5.91 100 0 0.0
08/05/2023
6.10
 4,400 5.91 6.10 5.42 0 0 0
05/05/2023
5.91
 7,600 6.10 6.10 5.91 0 0 0
04/05/2023
6.10
 1,201 5.91 6.10 5.91 0 0 0
28/04/2023
5.91
 900 6.20 6.20 5.91 0 0 0
27/04/2023
6.20
 2,700 5.91 6.20 5.42 0 0 0
26/04/2023
5.91
 2,000 5.91 5.91 5.91 0 0 0
25/04/2023
5.91
 4,700 5.91 6.20 5.91 0 0 0
24/04/2023
5.91
 1,700 5.91 5.91 5.91 0 0 0
21/04/2023
5.91
 100 5.61 5.91 5.91 0 0 0
20/04/2023
5.61
 6,900 6.01 6.10 5.42 0 0 0
19/04/2023
6.01
 2,100 6.10 6.10 6.01 0 0 0
18/04/2023
6.10
 6,100 6.20 6.20 5.91 0 0 0
17/04/2023
6.20
 300 5.91 6.20 6.10 0 0 0
14/04/2023
5.91
 6,200 6.01 6.01 5.91 0 0 0
13/04/2023
6.01
 6,000 6.01 6.01 5.91 0 0 0
12/04/2023
6.01
 4,200 6.01 6.20 6.01 0 0 0
11/04/2023
6.01
 5,900 6.10 6.10 6.01 0 0 0
10/04/2023
6.10
 3,300 6.30 6.30 6.10 0 0 0
07/04/2023
6.30
 2,800 6.20 6.30 6.30 0 0 0
06/04/2023
6.20
 5,700 6.20 6.40 6.20 0 0 0
05/04/2023
6.20
 1,500 6.30 6.30 6.10 0 0 0
04/04/2023
6.30
 10,000 6.10 6.30 5.91 0 0 0
03/04/2023
6.10
 4,000 6.01 6.10 6.10 0 0 0
31/03/2023
6.01
 300 6.10 6.10 5.91 0 0 0
30/03/2023
6.10
 7,300 6.10 6.40 6.10 0 0 0
29/03/2023
6.10
 2,700 6.20 6.20 5.91 0 0 0
28/03/2023
6.20
 1,000 6.20 6.40 6.20 0 0 0
27/03/2023
6.20
 10,700 6.40 6.40 5.51 0 0 0
24/03/2023
6.40
 5,400 6.01 6.40 6.01 0 0 0
23/03/2023
6.01
 0 6.01 6.01 6.01 0 0 0
22/03/2023
6.01
 2,300 6.20 6.30 6.01 0 0 0
21/03/2023
6.20
 44,800 5.71 6.20 5.91 0 0 0
20/03/2023
5.71
 24,100 5.61 5.91 5.42 0 0 0
17/03/2023
5.61
 14,300 5.71 5.91 5.42 0 0 0
16/03/2023
5.71
 8,000 5.71 5.91 5.42 0 0 0
15/03/2023
5.71
 12,400 5.71 5.81 5.71 0 0 0
14/03/2023
5.71
 23,800 5.91 6.20 5.71 0 0 0
13/03/2023
5.91
 12,600 6.10 6.20 5.91 0 0 0
10/03/2023
6.10
 24,200 6.10 6.10 5.81 0 0 0
09/03/2023
6.10
 29,800 6.20 6.30 6.10 0 0 0
08/03/2023
6.20
 39,300 6.79 6.79 6.10 0 0 0
07/03/2023
6.79
 17,000 6.20 6.79 6.10 0 0 0
06/03/2023
6.20
 19,700 6.30 6.40 6.20 0 0 0
03/03/2023
6.30
 84,700 6.20 6.50 5.61 0 0 0
02/03/2023
6.20
 87,200 6.20 6.60 6.10 0 0 0
01/03/2023
6.20
 66,300 6.20 6.79 6.20 0 0 0
28/02/2023
6.20
 87,900 7.29 7.29 6.20 0 0 0
27/02/2023
7.29
 100 6.70 7.29 7.29 0 0 0
24/02/2023
6.70
 10,100 6.70 6.70 6.60 0 0 0
23/02/2023
6.70
 0 6.50 6.70 6.70 0 0 0
22/02/2023
6.50
 600 6.89 7.78 6.50 0 0 0
21/02/2023
6.89
 0 6.89 6.89 6.89 0 0 0
20/02/2023
6.89
 0 6.89 6.89 6.89 0 0 0
17/02/2023
6.89
 0 6.99 6.89 6.99 0 0 0
16/02/2023
6.99
 1,700 7.98 7.98 6.89 0 0 0
15/02/2023
7.98
 3,600 9.35 9.35 7.98 0 0 0
14/02/2023
9.35
 0 9.35 9.35 9.35 0 0 0
13/02/2023
9.35
 0 9.35 9.35 9.35 0 0 0
10/02/2023
9.35
 0 9.35 9.35 9.35 0 0 0
09/02/2023
9.35
 0 9.35 9.35 9.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |