CTCP Chăn nuôi Phú Sơn (psl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.70 6.25% 25,713 0 0
10.50
11.90
11.90
2 tháng
(2024-09-23) 		-1 -7.75% 62,944 0 0
10.50
13
11.90
3 tháng
(2024-08-26) 		-0.90 -7.03% 69,291 0 0
10.50
13.30
11.90
6 tháng
(2024-05-27) 		-2.69 -18.42% 204,918 0 0
10.50
14.88
11.90
12 tháng
(2023-11-28) 		0.25 2.16% 399,413 0 0
10.50
14.88
11.90
24 tháng
(2022-12-05) 		-2.65 -18.20% 719,461 -4,400 -0.1
10.50
16.57
11.90
36 tháng
(2021-12-08) 		-7.85 -39.74% 1,340,169 -1,400 0.0
10.50
20.10
11.90
60 tháng
(2019-12-19) 		-3.53 -22.85% 5,115,551 -15,550 -0.3
10.50
26.21
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
13.67
 200 13.67 13.67 13.67 0 0 0
21/11/2022
15.95
 200 15.95 15.95 15.95 0 0 0
18/11/2022
15.66
 800 15.95 15.95 13.76 0 0 0
17/11/2022
16.42
 1,400 14.71 16.42 13.38 0 0 0
16/11/2022
15.19
 1,000 15.19 15.19 15.19 0 0 0
15/11/2022
16.71
 1,601 16.14 16.71 16.14 0 0 0
14/11/2022
14.71
 0 14.71 14.71 14.71 0 0 0
11/11/2022
15.66
 1,100 14.24 15.66 14.24 0 0 0
10/11/2022
14.71
 300 14.71 14.71 14.71 0 0 0
09/11/2022
15.19
 500 15.19 15.19 15.19 0 0 0
08/11/2022
15.19
 500 15.19 15.19 15.19 0 0 0
07/11/2022
15.19
 600 16.04 16.04 15.19 0 0 0
04/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
03/11/2022
16.14
 0 16.14 16.14 16.14 0 0 0
02/11/2022
16.14
 1,000 16.14 16.14 16.14 0 0 0
01/11/2022
16.23
 3,500 16.14 16.33 16.14 0 0 0
31/10/2022
16.90
 6,200 16.04 16.90 15.76 0 0 0
28/10/2022
17.09
 215 17.09 17.09 17.09 0 0 0
27/10/2022
16.23
 100 16.23 16.23 16.23 0 0 0
26/10/2022
15.66
 0 15.66 15.66 15.66 0 0 0
25/10/2022
15.66
 800 15.66 15.66 15.66 0 0 0
24/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
19/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
18/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/10/2022
16.61
 200 16.61 16.61 16.61 0 0 0
14/10/2022
17.47
 100 17.47 17.47 17.47 0 0 0
13/10/2022
16.14
 0 16.14 16.14 16.14 0 0 0
12/10/2022
16.14
 0 16.14 16.14 16.14 0 0 0
11/10/2022
16.14
 500 16.14 16.14 16.14 0 0 0
10/10/2022
16.99
 1,200 15.95 16.99 15.95 0 0 0
07/10/2022
16.14
 2,000 15.76 16.14 15.76 0 0 0
06/10/2022
16.33
 0 16.33 16.33 16.33 0 0 0
05/10/2022
16.33
 1,100 16.33 16.33 16.33 0 0 0
04/10/2022
16.33
 0 16.33 16.33 16.33 0 0 0
03/10/2022
16.33
 600 16.33 16.33 16.33 0 0 0
30/09/2022
16.33
 400 16.33 16.33 16.33 0 0 0
29/09/2022
16.14
 100 16.14 16.14 16.14 0 0 0
28/09/2022
17.56
 0 17.56 17.56 17.56 0 0 0
27/09/2022
17.56
 27 17.56 17.56 17.56 0 0 0
26/09/2022
17.56
 100 17.56 17.56 17.56 0 0 0
23/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/09/2022
16.61
 1,000 16.61 16.61 16.61 0 0 0
21/09/2022
16.14
 127 16.14 16.14 16.14 0 0 0
20/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
19/09/2022
17.09
 7 17.09 17.09 17.09 0 0 0
16/09/2022
17.09
 66 17.09 17.09 17.09 0 0 0
15/09/2022
17.09
 10 17.09 17.09 17.09 0 0 0
14/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
13/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
12/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
09/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
08/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
07/09/2022
17.09
 200 17.09 17.09 17.09 0 0 0
06/09/2022
17.09
 0 17.09 17.09 17.09 0 0 0
05/09/2022
17.09
 600 17.09 17.09 17.09 0 0 0
31/08/2022
17.18
 100 17.18 17.18 17.18 0 0 0
30/08/2022
17.94
 2,800 16.14 17.94 16.14 0 0 0
29/08/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/08/2022
16.14
 1,600 18.04 18.04 16.14 0 0 0
25/08/2022
18.51
 7 18.51 18.51 18.51 0 0 0
24/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
23/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
22/08/2022
18.51
 0 18.51 18.51 18.51 0 0 0
19/08/2022
17.09
 2,000 18.99 18.99 17.09 0 0 0
18/08/2022
17.09
 0 17.09 17.09 17.09 0 0 0
17/08/2022
17.09
 510 17.09 17.09 17.09 0 0 0
16/08/2022
16.42
 500 16.42 16.42 16.42 0 0 0
15/08/2022
17.28
 700 16.23 17.28 16.23 0 0 0
12/08/2022
16.99
 1,200 17.09 17.09 16.90 0 0 0
11/08/2022
17.28
 200 17.37 17.37 17.28 0 0 0
10/08/2022
17.47
 1,100 17.56 17.56 17.09 0 0 0
09/08/2022
17.56
 500 17.75 17.75 16.71 0 0 0
08/08/2022
17.75
 500 17.75 17.94 17.75 0 0 0
05/08/2022
17.94
 0 17.94 17.94 17.94 0 0 0
04/08/2022
17.85
 400 17.94 17.94 17.85 0 0 0
03/08/2022
17.09
 100 17.09 17.09 17.09 0 0 0
02/08/2022
17.09
 4,700 17.09 17.09 17.09 0 0 0
01/08/2022
17.09
 200 17.09 17.09 17.09 0 0 0
29/07/2022
16.42
 0 16.42 16.42 16.42 0 0 0
28/07/2022
17.66
 1,900 17.18 17.66 16.14 0 0 0
27/07/2022
17.85
 0 17.85 17.85 17.85 0 0 0
26/07/2022
17.85
 300 17.85 17.85 17.85 0 0 0
25/07/2022
17.09
 2,800 17.09 17.09 17.09 0 0 0
22/07/2022
17.09
 600 18.04 18.04 17.09 0 0 0
21/07/2022
17.09
 400 17.09 17.09 17.09 0 0 0
20/07/2022
18.13
 1,400 17.09 18.13 17.09 0 0 0
19/07/2022
17.75
 100 17.75 17.75 17.75 0 0 0
18/07/2022
17.09
 2,800 17.09 17.75 17.09 0 0 0
15/07/2022
17.09
 7,900 17.09 17.09 17.09 0 0 0
14/07/2022
17.56
 5,600 18.04 18.04 17.09 0 0 0
13/07/2022
16.23
 600 18.99 18.99 16.23 0 0 0
12/07/2022
18.04
 0 18.04 18.04 18.04 0 0 0
11/07/2022
17.66
 12,400 17.37 19.65 17.37 0 0 0
08/07/2022
17.56
 700 17.85 17.85 17.56 0 0 0
07/07/2022
16.99
 0 16.99 16.99 16.99 0 0 0
06/07/2022
16.99
 400 16.99 16.99 16.99 0 0 0
05/07/2022
17.09
 0 17.09 17.09 17.09 0 0 0
04/07/2022
17.09
 1,300 17.09 17.09 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |