CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0.30
(2.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.50 -4.55% 3,200 0 0
10.20
11
10.50
2 tháng
(2024-09-26) 		-0.20 -1.87% 38,050 0 0
10.10
11.10
10.50
3 tháng
(2024-08-27) 		-0.60 -5.41% 42,550 0 0
10.10
11.40
10.50
6 tháng
(2024-05-29) 		-0.60 -5.41% 63,153 0 0
10.10
11.40
10.50
12 tháng
(2023-12-01) 		-0.66 -5.88% 111,181 1,220 0.0
10.03
12
10.50
24 tháng
(2022-12-06) 		-1.18 -10.13% 328,993 -5,279 -0.1
10.03
14.56
10.50
36 tháng
(2021-12-13) 		-3.18 -23.26% 424,351 -5,579 -0.1
10.03
14.74
10.50
60 tháng
(2019-12-23) 		0.75 7.71% 590,561 -5,279 -0.1
8.52
18.34
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
22/11/2022
11.23
 0 11.23 11.23 11.23 0 0 0
21/11/2022
11.23
 20 11.23 11.23 11.23 0 0 0
18/11/2022
11.23
 1,000 11.32 11.32 11.23 0 0 0
17/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/11/2022
11.32
 10 11.32 11.32 11.32 0 0 0
15/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/11/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/11/2022
11.32
 1,400 11.68 11.68 11.23 0 0 0
09/11/2022
11.68
 2,900 11.68 11.77 11.68 0 0 0
08/11/2022
11.68
 0 11.68 11.68 11.68 0 0 0
07/11/2022
11.68
 2,100 11.50 11.68 10.52 1,000 100 0.0
04/11/2022
11.50
 3,300 10.52 11.50 11.41 0 0 0
03/11/2022
10.52
 400 11.68 11.68 10.52 0 0 0
02/11/2022
11.68
 0 11.68 11.68 11.68 0 0 0
01/11/2022
11.68
 181 11.23 11.68 11.68 0 0 0
31/10/2022
11.23
 0 11.23 11.23 11.23 0 0 0
28/10/2022
11.23
 100 12.40 12.40 11.23 0 100 -0.0
27/10/2022
12.40
 0 12.40 12.40 12.40 0 0 0
26/10/2022
12.40
 700 12.31 12.40 12.31 0 0 0
25/10/2022
12.31
 0 12.31 12.31 12.31 0 0 0
24/10/2022
12.31
 301 12.04 12.31 11.14 200 0 0.0
21/10/2022
12.04
 100 13.30 13.30 12.04 0 100 -0.0
20/10/2022
13.30
 300 12.58 13.30 11.41 0 100 -0.0
19/10/2022
12.58
 5,900 12.67 12.67 11.41 2,100 100 0.0
18/10/2022
12.67
 14,300 12.22 12.67 12.58 0 0 0
17/10/2022
12.22
 100 11.14 12.22 12.22 0 0 0
14/10/2022
11.14
 0 11.14 11.14 11.14 0 0 0
13/10/2022
11.14
 0 11.14 11.14 11.14 0 0 0
12/10/2022
11.14
 100 12.31 12.31 11.14 0 100 -0.0
11/10/2022
12.31
 200 12.13 12.31 10.96 0 100 -0.0
10/10/2022
12.13
 0 12.13 12.13 12.13 0 0 0
07/10/2022
12.13
 1,000 11.95 12.13 12.13 0 0 0
06/10/2022
11.95
 0 11.95 11.95 11.95 0 0 0
05/10/2022
11.95
 100 13.21 13.21 11.95 100 100 0
04/10/2022
13.21
 0 13.21 13.21 13.21 0 0 0
03/10/2022
13.21
 0 13.21 13.21 13.21 0 0 0
30/09/2022
13.21
 0 13.21 13.21 13.21 0 0 0
29/09/2022
13.21
 400 13.12 13.21 13.21 0 0 0
28/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
27/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
26/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
23/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
22/09/2022
13.12
 0 13.12 13.12 13.12 0 0 0
21/09/2022
13.12
 100 12.04 13.12 13.12 0 0 0
20/09/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/09/2022
12.04
 100 13.30 13.30 12.04 0 100 -0.0
16/09/2022
13.30
 200 14.74 14.74 13.30 100 100 0
15/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
14/09/2022
14.74
 0 14.74 14.74 14.74 0 0 0
13/09/2022
14.74
 300 13.48 14.74 14.74 0 0 0
12/09/2022
13.48
 800 12.58 13.48 12.67 0 0 0
09/09/2022
12.58
 0 12.58 12.58 12.58 0 0 0
08/09/2022
12.58
 100 12.22 12.58 12.58 0 0 0
07/09/2022
12.22
 0 12.22 12.22 12.22 0 0 0
06/09/2022
12.22
 100 11.77 12.22 12.22 0 0 0
05/09/2022
11.77
 0 11.77 11.77 11.77 0 0 0
31/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
30/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
29/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
26/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
25/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
24/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
23/08/2022
11.77
 0 11.77 11.77 11.77 0 0 0
22/08/2022
11.77
 100 13.03 13.03 11.77 0 100 -0.0
19/08/2022
13.03
 200 13.03 13.03 11.77 0 100 -0.0
18/08/2022
13.03
 0 13.03 13.03 13.03 0 0 0
17/08/2022
13.03
 3,000 12.67 13.03 13.03 0 0 0
16/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
15/08/2022
12.67
 100 12.67 12.67 12.67 0 0 0
12/08/2022
12.67
 0 12.67 12.67 12.67 0 0 0
11/08/2022
12.67
 700 12.67 12.67 11.41 0 0 0
10/08/2022
12.67
 36 12.67 12.67 12.67 0 0 0
09/08/2022
12.67
 109 11.59 12.67 12.67 0 0 0
08/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0
05/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0
04/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0
03/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0
02/08/2022
11.59
 0 11.59 11.59 11.59 0 0 0
01/08/2022
11.59
 100 10.61 11.59 11.59 0 0 0
29/07/2022
10.61
 0 10.61 10.61 10.61 0 0 0
28/07/2022
10.61
 2,100 11.68 12.85 10.61 0 0 0
27/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
26/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
25/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
22/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
21/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
20/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
19/07/2022
11.68
 2 11.68 11.68 11.68 0 0 0
18/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
15/07/2022
11.68
 36 11.68 11.68 11.68 0 0 0
14/07/2022
11.68
 2 11.68 11.68 11.68 0 0 0
13/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
12/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
11/07/2022
11.68
 0 11.68 11.68 11.68 0 0 0
08/07/2022
11.68
 100 12.94 12.94 11.68 0 100 -0.0
07/07/2022
12.94
 100 14.38 14.38 12.94 0 100 -0.0
06/07/2022
14.38
 200 13.48 14.38 12.13 0 100 -0.0
05/07/2022
13.48
 0 13.48 13.48 13.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |