CTCP Đầu tư Dầu khí Sao Mai - Bến Đình (psb)

4.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.40 9.52% 2,645,900 0 0
4.20
5
4.50
2 tháng
(2025-05-12)
0.40 9.52% 3,946,600 0 0
3.90
5
4.50
3 tháng
(2025-04-14)
0.50 12.20% 4,902,500 0 0
3.90
5
4.50
6 tháng
(2025-01-13)
-1.60 -25.81% 15,289,174 0 0
3.30
6.50
4.50
12 tháng
(2024-07-16)
-3.60 -43.90% 45,921,197 0 0
3.30
9.70
4.50
24 tháng
(2023-07-24)
-2.30 -33.33% 63,284,285 -10,200 -0.1
3.30
10.50
4.50
36 tháng
(2022-07-27)
-2.50 -35.21% 76,494,580 400 -0.0
3.30
10.50
4.50
60 tháng
(2020-08-06)
-2.30 -33.33% 82,776,696 1,300 -0.0
3.30
12.90
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
7
1,900 6.80 7 6.40 0 0 0
28/06/2023
6.80
20,855 6.80 7.30 6.20 0 0 0
27/06/2023
6.80
3,000 6.20 6.80 6.80 0 0 0
26/06/2023
6.20
10,876 6.30 6.50 6 0 0 0
23/06/2023
6.30
1,301 6.90 7 6.30 0 0 0
22/06/2023
6.90
38,235 6.90 6.90 6.20 0 0 0
21/06/2023
6.90
8,776 7.40 7.40 6.10 5,000 0 0.0
20/06/2023
7.40
75 7.40 7.40 7 0 0 0
19/06/2023
7.40
1,961 7.40 7.40 7 0 0 0
16/06/2023
7.40
18,749 7.40 7.40 6.20 3,700 0 0.0
15/06/2023
7.40
3,550 7.30 8.10 6.40 0 0 0
14/06/2023
7.30
2,370 7.80 8 7.10 0 0 0
13/06/2023
7.80
6,368 7 8.10 6.30 0 0 0
12/06/2023
7
10,000 7 7.30 6.60 0 0 0
09/06/2023
7
12,205 6.80 7 5.80 0 0 0
08/06/2023
6.80
1,210 7.10 7.10 6 0 0 0
07/06/2023
7.10
1,250 6.80 7.10 6.80 0 0 0
06/06/2023
6.80
4,576 6.60 7.20 6 0 0 0
05/06/2023
6.60
7,930 6.90 6.90 5.90 0 0 0
02/06/2023
6.90
4,700 6.30 6.90 5.80 0 0 0
01/06/2023
6.30
17,725 5.90 6.50 5.60 0 0 0
31/05/2023
5.90
101 5.90 5.90 5.90 0 0 0
30/05/2023
5.90
8,856 5.80 5.90 5.40 0 0 0
29/05/2023
5.80
100 5.70 5.80 5.80 0 0 0
26/05/2023
5.70
9,205 5.80 5.80 5.50 0 0 0
25/05/2023
5.80
10,300 5.30 5.80 5.70 0 0 0
24/05/2023
5.30
24,360 5.70 5.70 5.30 700 0 0.0
23/05/2023
5.70
11,000 5.70 5.70 5.50 0 0 0
22/05/2023
5.70
10,030 5.70 5.70 5.60 0 0 0
19/05/2023
5.70
100 5.80 5.80 5.70 0 0 0
18/05/2023
5.80
6,130 5.60 5.80 5.10 0 0 0
17/05/2023
5.60
100 5.70 5.70 5.60 0 0 0
16/05/2023
5.70
13,922 5.60 5.70 5.20 0 0 0
15/05/2023
5.60
1,386 6 6 5.60 0 0 0
12/05/2023
6
12,980 6.20 6.20 5.10 0 0 0
11/05/2023
6.20
8,125 6 6.20 5.30 0 0 0
10/05/2023
6
1,100 6 6 5.70 0 0 0
09/05/2023
6
2,000 6 6 5.20 0 0 0
08/05/2023
6
4,075 5.80 6 5 0 0 0
05/05/2023
5.80
2 5.80 5.80 5.80 0 0 0
04/05/2023
5.80
0 5.80 5.80 5.80 0 0 0
28/04/2023
5.80
1 5.80 5.80 5.80 0 0 0
27/04/2023
5.80
100 5.80 5.80 5.80 0 0 0
26/04/2023
5.80
2,860 5.60 5.80 5.10 0 0 0
25/04/2023
5.60
5,400 5.50 6 5.50 0 0 0
24/04/2023
5.50
615 5.30 5.50 5.40 0 0 0
21/04/2023
5.30
100 6 6 5.30 0 0 0
20/04/2023
6
300 5.20 6 5.40 0 0 0
19/04/2023
5.20
72 5.20 5.20 5.20 0 0 0
18/04/2023
5.20
158 5.80 5.80 5.20 0 0 0
17/04/2023
5.80
1,000 5.80 5.80 5.80 0 0 0
14/04/2023
5.80
100 6 6 5.80 0 0 0
13/04/2023
6
12,030 5.90 6 6 0 0 0
12/04/2023
5.90
928 6.10 6.10 5.90 0 0 0
11/04/2023
6.10
8,401 6.10 6.10 5.70 0 0 0
10/04/2023
6.10
16,100 5.50 6.10 5.80 0 0 0
07/04/2023
5.50
28,929 5.70 6.20 5.50 0 0 0
06/04/2023
5.70
21,301 5 5.80 5.40 0 0 0
05/04/2023
5
42,077 5.20 5.50 5 0 0 0
04/04/2023
5.20
422,131 5.30 5.30 5.10 0 0 0
03/04/2023
5.30
4,498,000 5.40 5.60 5.30 0 0 0
31/03/2023
5.40
1,004 5.40 5.40 5.20 0 0 0
30/03/2023
5.40
8,530 5.40 5.50 5.40 0 0 0
29/03/2023
5.40
94,000 5.50 5.50 5.10 0 0 0
28/03/2023
5.50
830 5.20 5.50 5.40 0 0 0
27/03/2023
5.20
0 5.50 5.20 5.20 0 0 0
24/03/2023
5.50
13,405 5.30 5.50 4.70 0 0 0
23/03/2023
5.30
0 5.30 5.30 5.30 0 0 0
22/03/2023
5.30
10,320 5 5.60 5.30 0 0 0
21/03/2023
5
22,536 5 5.10 4.60 0 0 0
20/03/2023
5
14,405 5.10 5.10 4.90 0 0 0
17/03/2023
5.10
18,400 5.20 5.20 4.90 0 0 0
16/03/2023
5.20
6,525,502 5.20 5.20 4.50 0 0 0
15/03/2023
5.20
38,900 4.90 5.30 4.90 0 0 0
14/03/2023
4.90
2,800 5.40 5.40 4.90 0 0 0
13/03/2023
5.40
7,630 5.60 5.60 4.80 0 0 0
10/03/2023
5.60
122,301 5.30 5.60 5 0 0 0
09/03/2023
5.30
22,075 5.30 5.30 4.80 0 0 0
08/03/2023
5.30
6,900 5.20 5.30 4.70 0 0 0
07/03/2023
5.20
300 5.60 5.60 5.20 0 0 0
06/03/2023
5.60
6,305 5.50 5.60 4.70 0 0 0
03/03/2023
5.50
17,075 5.60 5.60 4.70 0 0 0
02/03/2023
5.60
23,200 5.10 5.60 4.50 0 0 0
01/03/2023
5.10
3,375 5.70 5.70 5.10 0 0 0
28/02/2023
5.70
500 5.80 5.80 5.70 0 0 0
27/02/2023
5.80
5,075 6.20 6.20 5.80 0 0 0
24/02/2023
6.20
12,300 6.30 6.30 5.40 0 0 0
23/02/2023
6.30
5,000 6.10 6.30 6.10 0 0 0
22/02/2023
6.10
56,733 6.60 6.60 5.70 0 0 0
21/02/2023
6.60
175 6.10 6.60 6.60 0 0 0
20/02/2023
6.10
6,560 6.20 6.20 5.60 0 0 0
16/02/2023
6.20
3 6.20 6.20 6.20 0 0 0
15/02/2023
6.20
25,300 5.40 6.20 5.20 0 0 0
14/02/2023
5.40
3,903 5.90 5.90 5.40 0 0 0
13/02/2023
5.90
8,600 5.90 5.90 5.20 0 0 0
10/02/2023
5.90
546 6.30 6.30 5.90 0 0 0
09/02/2023
6.30
13,300 6.40 7 5.90 0 0 0
08/02/2023
6.40
13,068 6.50 6.50 6.40 0 0 0
07/02/2023
6.50
0 6.50 6.50 6.50 0 0 0
06/02/2023
6.50
1 6.50 6.50 6.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |