Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10
-0.10
(-0.99%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.40 4.12% 336,800 0 0
9.60
10.40
10
2 tháng
(2025-05-12)
0.40 4.12% 511,400 0 0
9.30
10.40
10
3 tháng
(2025-04-14)
0 0% 568,200 0 0
9
10.40
10
6 tháng
(2025-01-13)
0.40 4.12% 1,620,658 -1,000 -0.0
8.80
11.80
10
12 tháng
(2024-07-16)
-0.61 -5.65% 2,400,718 -1,000 -0.0
8.80
11.80
10
24 tháng
(2023-07-24)
-1.69 -14.34% 7,616,413 -1,000 -0.0
8.80
14.60
10
36 tháng
(2022-07-27)
-4.59 -31.25% 10,657,670 -1,000 -0.0
8.23
15.16
10
60 tháng
(2020-08-06)
-0.16 -1.57% 38,493,928 1,200 0.0
8.23
31.82
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
12.26
27,000 11.88 12.35 11.88 0 0 0
07/07/2023
12.63
400 11.98 12.63 11.98 0 0 0
06/07/2023
11.98
1,900 13.57 13.57 11.98 0 0 0
05/07/2023
12.26
2,000 12.26 12.26 11.70 0 0 0
04/07/2023
12.17
8,700 12.17 13.57 12.07 0 0 0
03/07/2023
12.17
1,700 12.26 12.26 12.17 0 0 0
30/06/2023
12.26
3,200 12.35 12.35 12.17 0 0 0
29/06/2023
12.35
1,600 12.35 12.35 12.35 0 0 0
28/06/2023
12.35
3,600 13.10 13.10 11.98 0 0 0
27/06/2023
12.35
13,300 12.35 12.35 12.35 0 0 0
26/06/2023
12.17
1,700 12.17 12.17 11.98 0 0 0
23/06/2023
12.17
29,100 12.17 13.01 12.07 0 0 0
22/06/2023
12.35
21,600 13.57 13.57 11.98 0 0 0
21/06/2023
12.73
11,800 13.57 13.66 12.17 0 0 0
20/06/2023
12.73
1,700 13.01 13.01 12.26 0 0 0
19/06/2023
12.17
5,900 12.91 12.91 12.17 0 0 0
16/06/2023
12.91
1,000 12.73 13.85 12.73 0 0 0
15/06/2023
14.04
400 13.38 14.04 13.38 0 0 0
14/06/2023
13.38
13,000 14.04 14.04 13.38 0 0 0
13/06/2023
14.04
8,100 14.41 14.41 14.04 0 0 0
12/06/2023
15.16
700 14.50 16.75 14.50 0 0 0
09/06/2023
14.04
2,900 15.25 15.72 14.04 0 0 0
08/06/2023
14.60
11,300 14.41 14.97 14.41 0 0 0
07/06/2023
14.41
29,200 14.69 15.25 14.04 0 0 0
06/06/2023
14.41
18,600 13.85 14.41 13.57 0 0 0
05/06/2023
13.66
12,500 13.76 14.04 13.57 0 0 0
02/06/2023
13.76
10,400 14.04 14.32 13.76 0 0 0
01/06/2023
14.04
23,300 13.76 14.04 13.57 0 0 0
31/05/2023
14.04
41,600 13.48 14.04 13.19 0 0 0
30/05/2023
13.10
5,700 13.19 13.19 12.73 0 0 0
29/05/2023
13.10
29,300 13.10 13.29 12.91 0 0 0
26/05/2023
13.38
40,000 12.82 13.48 12.82 0 0 0
25/05/2023
12.91
5,000 13.38 14.04 12.91 0 0 0
24/05/2023
12.73
900 14.79 14.79 12.45 0 0 0
23/05/2023
13.01
4,100 12.45 13.10 12.45 0 0 0
22/05/2023
13.01
500 13.01 13.01 12.91 0 0 0
19/05/2023
12.35
2,900 12.35 12.45 12.35 0 0 0
18/05/2023
12.26
11,715 12.26 12.54 11.98 0 0 0
17/05/2023
12.91
11,600 12.45 13.10 12.45 0 0 0
16/05/2023
13.01
13,800 13.10 13.10 12.63 0 0 0
15/05/2023
13.10
11,000 12.63 13.19 12.26 0 0 0
12/05/2023
12.63
24,800 12.54 13.01 12.54 0 0 0
11/05/2023
12.45
17,700 13.10 13.10 12.35 0 400 -0.0
10/05/2023
12.17
8,300 12.17 12.73 12.17 0 0 0
09/05/2023
12.17
700 13.10 13.57 12.17 0 0 0
08/05/2023
12.82
100 12.82 12.82 12.82 0 100 -0.0
05/05/2023
12.73
400 13.10 13.10 11.79 0 0 0
04/05/2023
13.01
3,901 11.79 13.01 11.79 0 0 0
28/04/2023
13.01
500 11.79 13.01 11.79 0 0 0
27/04/2023
12.07
2,600 12.17 12.63 12.07 0 0 0
26/04/2023
12.17
12,900 12.17 12.17 11.23 500 0 0.0
25/04/2023
12.17
24,800 14.04 14.04 12.17 0 0 0
24/04/2023
13.57
700 14.50 14.97 13.57 0 0 0
21/04/2023
12.17
1,200 13.48 13.85 12.17 0 0 0
20/04/2023
12.45
17,500 11.88 12.91 11.32 0 0 0
19/04/2023
11.23
37,100 10.95 11.32 10.95 0 0 0
18/04/2023
11.04
14,200 11.14 11.14 10.76 0 0 0
17/04/2023
10.76
1,900 10.76 11.23 10.76 0 0 0
14/04/2023
11.23
4,600 10.76 11.23 10.57 0 0 0
13/04/2023
10.67
5,000 11.23 11.23 10.67 0 0 0
12/04/2023
10.86
8,500 11.04 11.23 10.76 0 0 0
11/04/2023
10.57
12,000 10.76 10.86 10.57 0 0 0
10/04/2023
10.29
30,400 10.29 10.76 10.29 0 0 0
07/04/2023
9.45
3,600 9.36 9.55 9.36 0 0 0
06/04/2023
9.45
19,400 10.39 10.39 9.45 0 0 0
05/04/2023
9.83
33,100 9.64 10.29 9.45 0 0 0
04/04/2023
9.64
13,600 9.64 10.01 9.64 0 0 0
03/04/2023
10.11
13,100 10.20 10.20 9.45 0 0 0
31/03/2023
9.45
2,300 10.48 10.48 9.45 0 0 0
30/03/2023
9.83
3,700 9.64 10.29 9.64 0 0 0
29/03/2023
9.45
1,900 9.55 9.55 9.36 0 0 0
28/03/2023
10.76
300 10.57 10.76 10.57 0 0 0
27/03/2023
10.57
100 10.57 10.57 10.57 0 0 0
24/03/2023
9.55
2,600 9.83 9.83 9.55 0 0 0
23/03/2023
10.76
100 10.76 10.76 10.76 0 0 0
22/03/2023
9.83
40,700 9.92 9.92 9.73 0 0 0
21/03/2023
10.95
0 10.95 10.95 10.95 0 0 0
20/03/2023
10.95
73 10.95 10.95 10.95 0 0 0
17/03/2023
10.95
0 10.95 10.95 10.95 0 0 0
16/03/2023
10.95
100 10.95 10.95 10.95 0 0 0
15/03/2023
10.11
2,400 9.83 10.57 9.83 0 0 0
14/03/2023
10.11
8,000 9.83 10.11 9.64 0 0 0
13/03/2023
10.20
15,400 10.11 10.20 10.11 0 0 0
10/03/2023
10.20
7,300 10.57 10.57 10.01 0 0 0
09/03/2023
10.11
1,800 11.60 11.60 9.73 0 0 0
08/03/2023
10.76
1,300 10.01 10.76 10.01 0 0 0
07/03/2023
10.76
1,300 11.04 11.04 9.73 0 0 0
06/03/2023
9.92
6,800 10.48 10.48 9.83 0 0 0
03/03/2023
9.92
2,400 9.45 9.92 9.45 0 0 0
02/03/2023
10.29
26,100 10.48 10.48 10.29 0 0 0
01/03/2023
10.57
3,600 11.14 11.14 8.98 0 0 0
28/02/2023
10.86
6,801 10.11 10.86 9.83 0 0 0
27/02/2023
10.29
2,600 11.88 11.88 10.29 0 0 0
24/02/2023
11.04
5,200 9.83 11.04 9.83 0 0 0
23/02/2023
11.04
100 11.04 11.04 11.04 0 0 0
22/02/2023
10.29
1,500 10.67 11.70 10.11 0 0 0
21/02/2023
10.20
12,500 10.57 10.57 10.11 0 0 0
20/02/2023
10.57
3,800 10.67 10.67 10.29 0 0 0
17/02/2023
10.29
14,500 10.11 10.29 9.83 0 0 0
16/02/2023
10.29
2,100 10.29 10.29 10.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |