Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.20
0.10
(0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
13.56
 0 13.56 13.56 13.56 0 0 0
19/09/2022
13.56
 0 13.56 13.56 13.56 0 0 0
16/09/2022
14.23
 76,400 13.08 14.33 13.08 0 0 0
15/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
14/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
13/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
12/09/2022
13.37
 0 13.37 13.37 13.37 0 0 0
09/09/2022
13.85
 73,900 12.50 14.42 12.02 0 0 0
08/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
07/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
06/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
05/09/2022
14.04
 0 14.04 14.04 14.04 0 0 0
31/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
30/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
29/08/2022
14.04
 0 14.04 14.04 14.04 0 0 0
26/08/2022
14.13
 117,100 13.94 14.42 13.85 0 0 0
25/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
24/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
23/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
22/08/2022
13.94
 0 13.94 13.94 13.94 0 0 0
19/08/2022
13.94
 84,100 13.56 14.42 13.56 0 0 0
18/08/2022
14.13
 0 14.13 14.13 14.13 0 0 0
17/08/2022
14.13
 0 14.13 14.13 14.13 0 0 0
16/08/2022
14.13
 0 14.13 14.13 14.13 0 0 0
15/08/2022
14.13
 0 14.13 14.13 14.13 0 0 0
12/08/2022
14.04
 43,500 12.50 15.29 12.21 0 0 0
11/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
10/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
09/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
08/08/2022
14.33
 0 14.33 14.33 14.33 0 0 0
05/08/2022
13.94
 100,900 17.21 17.21 13.94 0 0 0
04/08/2022
15
 0 15 15 15 0 0 0
03/08/2022
15
 0 15 15 15 0 0 0
02/08/2022
15
 0 15 15 15 0 0 0
01/08/2022
15
 0 15 15 15 0 0 0
29/07/2022
15.19
 20,400 17.21 17.21 14.42 0 0 0
28/07/2022
15.10
 0 15.10 15.10 15.10 0 0 0
27/07/2022
15.10
 0 15.10 15.10 15.10 0 0 0
26/07/2022
15.10
 0 15.10 15.10 15.10 0 0 0
25/07/2022
15.10
 0 15.10 15.10 15.10 0 0 0
22/07/2022
15.38
 11,500 16.35 16.35 14.90 0 0 0
21/07/2022
15.19
 2,909 14.71 15.29 14.71 0 0 0
20/07/2022
15.58
 36,200 15.67 15.67 15.19 0 0 0
19/07/2022
15.38
 33,500 14.90 15.58 14.81 0 0 0
18/07/2022
15.29
 37,800 14.42 15.38 14.42 0 0 0
15/07/2022
15.10
 21,700 14.90 15.38 14.52 0 0 0
14/07/2022
14.71
 8,800 14.33 14.71 14.33 0 0 0
13/07/2022
14.42
 31,800 14.52 14.90 14.42 0 0 0
12/07/2022
14.33
 23,400 14.13 14.42 13.94 0 0 0
11/07/2022
14.42
 13,400 14.04 14.42 13.65 0 0 0
08/07/2022
14.42
 34,200 14.71 14.71 14.42 0 0 0
07/07/2022
14.42
 7,800 13.85 14.42 13.75 0 0 0
06/07/2022
14.42
 2,300 13.85 14.42 13.85 0 0 0
05/07/2022
14.33
 50,700 14.23 14.90 14.23 0 0 0
04/07/2022
14.23
 20,100 14.62 14.62 14.23 0 0 0
01/07/2022
14.33
 9,100 13.65 14.42 13.65 0 0 0
30/06/2022
14.13
 49,300 14.52 14.62 14.13 0 0 0
29/06/2022
14.71
 48,700 16.06 16.06 14.52 0 0 0
28/06/2022
14.42
 24,400 14.23 14.62 14.23 0 0 0
27/06/2022
14.42
 19,500 14.42 14.52 14.33 0 0 0
24/06/2022
14.33
 27,309 14.42 14.52 14.33 0 0 0
23/06/2022
14.13
 21,500 14.62 14.62 14.13 0 0 0
22/06/2022
14.42
 77,900 13.56 15.19 13.56 0 0 0
21/06/2022
13.46
 70,800 14.13 14.13 13.27 0 0 0
20/06/2022
14.42
 38,000 14.42 14.42 13.85 0 0 0
17/06/2022
14.42
 14,200 14.42 14.42 13.85 0 0 0
16/06/2022
14.52
 10,800 14.23 14.62 14.23 0 0 0
15/06/2022
14.33
 7,800 14.42 14.42 14.33 0 0 0
14/06/2022
15
 13,200 14.90 15 14.52 0 0 0
13/06/2022
15.38
 131,700 14.71 15.38 14.52 0 0 0
10/06/2022
15.10
 39,700 15.19 15.38 15.10 0 0 0
09/06/2022
15.48
 37,200 15.38 15.77 15.19 0 0 0
08/06/2022
15.38
 64,900 14.71 15.87 14.71 0 0 0
07/06/2022
15
 18,702 14.81 15 14.52 0 0 0
06/06/2022
15
 114,700 15.10 15.19 14.42 0 0 0
03/06/2022
15.19
 45,600 15.19 15.77 15.19 0 0 0
02/06/2022
15.10
 35,500 15.38 15.38 15.10 0 0 0
01/06/2022
15.38
 39,300 15.38 15.38 15.19 0 0 0
31/05/2022
15.38
 47,600 15.48 15.58 15.38 0 0 0
30/05/2022
15.67
 60,100 15.38 15.67 15.29 0 0 0
27/05/2022
15.38
 115,800 15.48 15.58 15.29 0 0 0
26/05/2022
16.06
 69,600 14.90 16.15 14.90 0 0 0
25/05/2022
15.67
 125,400 14.62 15.96 14.62 0 0 0
24/05/2022
15.77
 23,700 16.25 16.25 15.38 0 0 0
23/05/2022
15.77
 23,200 16.15 16.35 15.48 0 0 0
20/05/2022
16.15
 88,500 16.25 16.25 15.38 0 0 0
19/05/2022
16.25
 2,700 15.87 16.25 15.67 0 0 0
18/05/2022
16.15
 40,700 16.92 16.92 16.06 0 0 0
17/05/2022
16.73
 141,400 15.10 17.21 15.10 0 0 0
16/05/2022
15.48
 70,100 15.19 17.31 14.62 0 0 0
13/05/2022
15.19
 36,600 16.35 16.35 14.42 0 0 0
12/05/2022
15.38
 78,900 16.06 16.44 15.38 0 0 0
11/05/2022
16.35
 12,500 17.79 17.79 16.15 0 0 0
10/05/2022
16.73
 92,200 16.44 16.73 15.48 0 0 0
09/05/2022
16.73
 20,500 18.08 18.08 15.87 0 0 0
06/05/2022
17.50
 28,700 17.69 17.79 17.31 0 0 0
05/05/2022
17.69
 31,300 18.27 18.27 17.60 0 0 0
04/05/2022
18.27
 14,800 19.04 19.04 17.40 0 0 0
29/04/2022
18.17
 24,200 19.04 19.04 17.50 2,200 0 0.0
28/04/2022
17.88
 10,900 19.13 19.13 17.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |