CTCP Logistics Portserco (prc)

19.50
-0.50
(-2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.60 3.09% 20,762 0 0
19
20
20
2 tháng
(2024-09-23) 		0.10 0.50% 44,151 -700 -0.0
19
20.20
20
3 tháng
(2024-08-23) 		0.20 1.01% 60,789 -9,100 -0.2
19
20.20
20
6 tháng
(2024-05-27) 		-0.80 -3.85% 225,605 -27,100 -0.5
18.20
22.90
20
12 tháng
(2023-11-27) 		2.04 11.33% 825,017 -15,100 -0.2
17.68
32.30
20
24 tháng
(2022-12-02) 		5.39 36.92% 2,318,013 10,600 0.7
14.61
34.22
20
36 tháng
(2021-12-07) 		13.26 196.93% 2,438,154 10,600 0.7
6.74
34.22
20
60 tháng
(2019-12-18) 		15.98 397.07% 2,502,315 9,500 0.7
3.39
34.22
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
18/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
17/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
16/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
15/11/2022
12.52
 0 12.52 12.52 12.52 0 0 0
14/11/2022
12.52
 500 12.52 12.52 12.52 0 0 0
11/11/2022
12.52
 600 13.91 13.91 12.52 0 0 0
10/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
09/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
08/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
07/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
04/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
03/11/2022
13.91
 0 13.91 13.91 13.91 0 0 0
02/11/2022
13.91
 1,000 13.45 13.91 13.91 0 0 0
01/11/2022
13.45
 6,200 13.36 13.91 13.45 0 0 0
31/10/2022
13.36
 3,100 13.31 13.36 12.01 0 0 0
28/10/2022
13.31
 400 12.10 13.31 13.31 0 0 0
27/10/2022
12.10
 27,400 11.04 12.10 12.10 0 0 0
26/10/2022
11.04
 8,000 10.06 11.04 11.04 0 0 0
25/10/2022
10.06
 8,000 9.18 10.06 10.06 0 0 0
24/10/2022
9.18
 15,800 8.35 9.18 9.18 0 0 0
21/10/2022
8.35
 1 8.35 8.35 8.35 0 0 0
20/10/2022
8.35
 300 8.90 8.90 8.35 0 0 0
19/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
18/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
17/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
14/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
13/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
12/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
11/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
10/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
07/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
06/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
04/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
03/10/2022
8.90
 0 8.90 8.90 8.90 0 0 0
30/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
29/09/2022
8.90
 12,240 8.90 8.90 8.90 0 0 0
28/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
27/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
26/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
23/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
22/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
21/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
20/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
19/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
16/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
15/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
14/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
13/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
12/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
09/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
08/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
07/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
06/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
05/09/2022
8.90
 0 8.90 8.90 8.90 0 0 0
31/08/2022
8.90
 0 8.90 8.90 8.90 0 0 0
30/08/2022
8.90
 0 8.90 8.90 8.90 0 0 0
29/08/2022
8.90
 0 8.90 8.90 8.90 0 0 0
26/08/2022
8.90
 3,000 8.12 8.90 8.90 0 0 0
25/08/2022
8.12
 0 8.12 8.12 8.12 0 0 0
24/08/2022
8.12
 0 8.12 8.12 8.12 0 0 0
23/08/2022
8.12
 1,000 8.72 8.72 8.12 0 0 0
22/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
19/08/2022
8.72
 0 8.72 8.72 8.72 0 0 0
18/08/2022
8.72
 3,000 8.21 8.72 8.72 0 0 0
17/08/2022
8.21
 0 8.21 8.21 8.21 0 0 0
16/08/2022
8.21
 7,600 8.63 8.76 8.21 0 0 0
15/08/2022
8.63
 8,000 8.67 8.67 8.12 0 0 0
12/08/2022
8.67
 3,000 7.88 8.67 8.67 0 0 0
11/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
10/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
09/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
08/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
05/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
04/08/2022
7.88
 0 7.88 7.88 7.88 0 0 0
03/08/2022
7.88
 4,000 7.70 8.44 7.88 0 0 0
02/08/2022
7.70
 0 7.70 7.70 7.70 0 0 0
01/08/2022
7.70
 0 7.70 7.70 7.70 0 0 0
29/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
28/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
27/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
26/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
25/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
22/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
21/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
20/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
19/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
18/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
15/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
14/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
13/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
12/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
11/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/07/2022
7.70
 0 7.70 7.70 7.70 0 0 0
06/07/2022
7.70
 200 7.65 7.70 7.70 0 0 0
05/07/2022
7.65
 1,000 7.61 7.65 7.65 0 0 0
04/07/2022
7.61
 400 8.44 8.44 7.61 0 0 0
01/07/2022
8.44
 0 8.44 8.44 8.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |