CTCP Dịch vụ Kỹ thuật Điện lực Dầu khí Việt Nam (pps)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.30 2.52% 63,500 19,400 0.2
11.90
12.50
12.20
2 tháng
(2024-07-22) 		0.70 6.09% 122,000 24,800 0.3
11.50
12.50
12.20
3 tháng
(2024-06-21) 		0.20 1.67% 178,000 42,500 0.5
11.50
12.50
12.20
6 tháng
(2024-03-25) 		1.70 16.19% 567,500 93,900 1.1
10.50
12.50
12.20
12 tháng
(2023-09-25) 		1.01 8.99% 1,245,600 -42,900 -0.3
10.20
12.50
12.20
24 tháng
(2022-09-30) 		1.35 12.49% 1,605,356 108,600 1.5
8.81
12.50
12.20
36 tháng
(2021-10-05) 		2.12 21.07% 5,683,306 915,200 12.2
8.81
12.50
12.20
60 tháng
(2019-10-16) 		7.48 158.26% 14,051,671 -1,075,460 -6.4
3.74
12.50
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
10.85
 200 10.85 10.85 10.85 0 0 0
16/09/2022
10.85
 353 10.93 10.93 10.16 0 0 0
15/09/2022
10.93
 0 10.93 10.93 10.93 0 0 0
14/09/2022
10.93
 0 10.93 10.93 10.93 0 0 0
13/09/2022
10.93
 200 11.02 11.02 10.33 0 100 -0.0
12/09/2022
11.02
 100 10.67 11.02 11.02 0 0 0
09/09/2022
10.67
 400 10.67 10.67 10.67 0 0 0
08/09/2022
10.67
 4,100 11.10 11.10 10.33 2,000 100 0.0
07/09/2022
11.10
 4,300 11.10 11.10 10.25 3,900 100 0.0
06/09/2022
11.10
 300 11.02 11.10 10.08 0 100 -0.0
05/09/2022
11.02
 6,200 11.02 11.10 10.25 3,600 100 0.0
31/08/2022
11.02
 0 11.02 11.02 11.02 0 0 0
30/08/2022
11.02
 0 11.02 11.02 11.02 0 0 0
29/08/2022
11.02
 0 11.02 11.02 11.02 0 0 0
26/08/2022
11.02
 2,000 10.76 11.10 10.67 0 0 0
25/08/2022
10.76
 200 10.76 10.76 10.76 0 0 0
24/08/2022
10.76
 2,300 10.25 10.76 10.67 1,300 0 0.0
23/08/2022
10.25
 100 10.93 10.93 10.25 0 0 0
22/08/2022
10.93
 0 10.93 10.93 10.93 0 0 0
19/08/2022
10.93
 0 10.93 10.93 10.93 0 0 0
18/08/2022
10.93
 800 10.59 10.93 10.50 0 0 0
17/08/2022
10.59
 1,200 11.02 11.02 10.25 0 0 0
16/08/2022
11.02
 400 11.02 11.02 10.85 0 0 0
15/08/2022
11.02
 1,600 11.02 11.02 10.67 0 0 0
12/08/2022
11.02
 0 11.02 11.02 11.02 0 0 0
11/08/2022
11.02
 700 11.02 11.10 10.93 0 0 0
10/08/2022
11.02
 0 11.02 11.02 11.02 0 0 0
09/08/2022
11.02
 3,400 10.50 11.02 11.02 3,000 0 0.0
08/08/2022
10.50
 2,800 10.93 11.02 10.08 1,400 100 0.0
05/08/2022
10.93
 800 10.67 11.02 9.99 500 100 0.0
04/08/2022
10.67
 1,800 10.67 11.02 10.67 1,600 0 0.0
03/08/2022
10.67
 3,100 10.67 10.67 10.67 2,500 100 0.0
02/08/2022
10.67
 5,200 10.59 11.02 10.59 4,800 0 0.1
01/08/2022
10.59
 3,045 10.50 11.10 10.50 1,900 0 0.0
29/07/2022
10.50
 2,500 10.42 10.76 10.50 1,600 0 0.0
28/07/2022
10.42
 2,300 10.50 10.93 10.42 2,000 0 0.0
27/07/2022
10.50
 1,100 10.76 10.76 9.91 400 100 0.0
26/07/2022
10.76
 5,400 10.59 10.76 9.82 3,800 0 0.0
25/07/2022
10.59
 1,500 10.42 10.59 10.25 1,100 0 0.0
22/07/2022
10.42
 2,000 10.42 10.42 10.33 0 0 0
21/07/2022
10.42
 2,000 10.16 10.42 10.08 200 0 0.0
20/07/2022
10.16
 1,202 10.25 10.25 9.99 0 0 0
19/07/2022
10.25
 100 10.33 10.33 10.25 0 0 0
18/07/2022
10.33
 500 10.25 10.67 10.25 0 0 0
15/07/2022
10.25
 3,253 10.93 10.93 9.99 1,000 100 0.0
14/07/2022
10.93
 50 10.93 10.93 10.93 0 0 0
13/07/2022
10.93
 8,400 10.59 10.93 9.91 3,900 100 0.0
12/07/2022
10.59
 200 10.67 10.67 9.91 0 100 -0.0
11/07/2022
10.67
 200 10.42 10.67 9.82 0 100 -0.0
08/07/2022
10.42
 0 10.42 10.42 10.42 0 0 0
07/07/2022
10.42
 4,600 10.67 10.67 9.82 2,300 100 0.0
06/07/2022
10.67
 115 10.25 10.67 10.67 0 0 0
05/07/2022
10.25
 100 11.10 11.10 10.25 0 0 0
04/07/2022
11.10
 0 11.10 11.10 11.10 0 0 0
01/07/2022
11.10
 5,100 11.02 11.10 10.25 0 0 0
30/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2022
11.02
 500 11.10 11.10 10.08 0 0 0
28/06/2022
11.10
 0 11.10 11.10 11.10 0 0 0
27/06/2022
11.10
 400 11.10 11.10 10.93 0 0 0
24/06/2022
11.10
 200 11.10 11.10 11.02 0 0 0
23/06/2022
11.10
 201 10.93 11.10 10.93 0 0 0
22/06/2022
10.93
 7,300 10.67 11.27 9.91 5,500 100 0.1
21/06/2022
10.67
 3,100 10.67 11.36 9.82 2,500 100 0.0
20/06/2022
10.67
 4,200 10.67 10.76 9.82 4,000 100 0.0
17/06/2022
10.67
 700 10.67 10.85 9.91 400 100 0.0
16/06/2022
10.67
 6,800 10.85 10.85 9.99 5,000 100 0.1
15/06/2022
10.85
 800 10.25 10.93 9.56 500 100 0.0
14/06/2022
10.25
 200 11.02 11.02 10.25 0 0 0
13/06/2022
11.02
 80 11.02 11.02 11.02 0 0 0
10/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
09/06/2022
11.02
 1,700 10.93 11.02 10.93 0 0 0
08/06/2022
10.93
 5,900 10.76 10.93 10.33 2,900 100 0.0
07/06/2022
10.76
 600 10.93 10.93 10.42 0 0 0
06/06/2022
10.93
 700 11.02 11.02 10.93 0 0 0
03/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
02/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
01/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
31/05/2022
11.02
 1,900 11.27 11.27 10.33 0 0 0
30/05/2022
11.27
 1,400 11.02 11.44 10.33 0 0 0
27/05/2022
11.02
 1,200 11.02 11.02 10.42 100 0 0.0
26/05/2022
11.02
 2,000 11.02 11.02 11.02 0 0 0
25/05/2022
11.02
 200 11.02 11.02 11.02 0 0 0
24/05/2022
11.02
 100 11.02 11.02 11.02 0 0 0
23/05/2022
11.02
 0 11.02 11.02 11.02 0 0 0
20/05/2022
11.02
 1,000 11.10 11.10 10.33 0 0 0
19/05/2022
11.10
 1,200 11.10 11.10 10.33 0 0 0
18/05/2022
11.10
 400 10.33 11.19 11.10 0 0 0
17/05/2022
10.33
 1,700 10.16 11.02 10.33 1,000 0 0.0
16/05/2022
10.16
 2,200 11.02 11.19 10.16 0 0 0
13/05/2022
11.02
 900 11.02 11.02 10.25 0 0 0
12/05/2022
11.02
 100 10.93 11.02 11.02 0 0 0
11/05/2022
10.93
 1,900 10.59 10.93 9.82 0 100 -0.0
10/05/2022
10.59
 2,300 9.91 10.67 9.22 600 400 0.0
09/05/2022
9.91
 2,400 10.93 11.02 9.91 0 100 -0.0
06/05/2022
10.93
 400 11.27 11.27 10.67 0 0 0
05/05/2022
11.27
 3,200 11.10 11.53 11.10 2,900 0 0.0
04/05/2022
11.10
 6,700 11.10 11.10 10.85 3,700 0 0.0
29/04/2022
11.10
 13,800 11.10 11.10 10.67 8,400 0 0.1
28/04/2022
11.10
 12,900 11.61 11.61 10.67 7,900 100 0.1
27/04/2022
11.61
 200 11.44 11.61 10.59 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |