Tổng Công ty Điện lực Dầu khí Việt Nam - CTCP (pow)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.75 -5.62% 170,435,500 -730,400 0
12.40
14.40
12.60
2 tháng
(2026-07-20) 		-0.95 -7.01% 325,992,200 -730,400 0
12.40
14.40
12.60
3 tháng
(2026-06-22) 		-1.90 -13.10% 561,333,000 -730,400 0
12.40
14.90
12.60
6 tháng
(2026-03-23) 		-0.10 -0.79% 1,289,184,500 -730,400 0
12.40
14.90
12.60
12 tháng
(2025-09-23) 		-1.35 -9.71% 2,996,741,200 -730,400 0
11.55
16.55
12.60
24 tháng
(2024-09-30) 		0.37 3.04% 5,396,337,000 -730,400 0
9.27
16.55
12.60
36 tháng
(2023-10-04) 		2.10 19.99% 7,518,860,100 -730,400 0
9.27
16.55
12.60
60 tháng
(2021-10-14) 		0.93 7.99% 14,032,290,500 50,210,583 445.6
8.94
18.81
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
11.67
 3,456,000 11.71 11.85 11.67 0 0 0
17/10/2024
11.71
 4,008,500 11.67 11.81 11.57 0 0 0
16/10/2024
11.76
 2,941,300 11.85 11.90 11.67 0 0 0
15/10/2024
11.76
 5,122,800 11.95 12.09 11.67 0 0 0
14/10/2024
11.95
 8,349,200 11.95 12.23 11.95 0 0 0
11/10/2024
11.76
 8,909,600 12.13 12.13 11.76 0 0 0
10/10/2024
12.04
 3,054,900 12.13 12.23 11.99 0 0 0
09/10/2024
12.09
 4,342,900 11.99 12.09 11.90 0 0 0
08/10/2024
11.95
 2,874,100 11.95 12.09 11.85 0 0 0
07/10/2024
11.90
 4,623,000 12.18 12.23 11.90 0 0 0
04/10/2024
12.09
 3,379,200 12.04 12.13 11.95 0 0 0
03/10/2024
11.95
 7,901,200 12.23 12.41 11.95 0 0 0
02/10/2024
12.27
 3,963,100 12.32 12.32 12.18 0 0 0
01/10/2024
12.32
 7,410,900 12.23 12.37 12.18 0 0 0
30/09/2024
12.23
 4,604,100 12.18 12.23 12.04 0 0 0
27/09/2024
12.18
 7,500,100 12.13 12.37 12.13 0 0 0
26/09/2024
12.18
 6,034,400 12.18 12.27 12.09 0 0 0
25/09/2024
12.18
 15,412,500 11.85 12.18 11.76 0 0 0
24/09/2024
11.76
 2,322,200 11.71 11.81 11.67 0 0 0
23/09/2024
11.67
 3,154,700 11.81 11.85 11.67 0 0 0
20/09/2024
11.71
 5,232,400 11.76 11.90 11.67 0 0 0
19/09/2024
11.71
 3,166,200 11.90 11.95 11.71 0 0 0
18/09/2024
11.90
 7,347,900 11.76 11.90 11.62 0 0 0
17/09/2024
11.71
 4,649,700 11.53 11.71 11.43 0 0 0
16/09/2024
11.48
 9,058,900 11.99 12.09 11.43 0 0 0
13/09/2024
11.95
 2,316,200 12.09 12.13 11.95 0 0 0
12/09/2024
12.04
 1,649,200 12.04 12.18 12.04 0 0 0
11/09/2024
11.99
 3,784,500 12.09 12.18 11.95 0 0 0
10/09/2024
12.13
 3,367,500 12.37 12.37 12.09 0 0 0
09/09/2024
12.18
 2,527,900 12.23 12.27 12.04 0 0 0
06/09/2024
12.23
 5,592,800 12.27 12.27 11.95 0 0 0
05/09/2024
12.18
 7,870,400 12.32 12.41 12.04 0 0 0
04/09/2024
12.32
 6,585,700 12.46 12.51 12.32 0 0 0
03/09/2024
10.92
 13,571,700 11.11 11.25 10.92 0 0 0
02/09/2024
10.59
 2,857,700 10.59 10.64 10.55 0 0 0
30/08/2024
12.55
 4,119,300 12.65 12.69 12.55 0 0 0
29/08/2024
12.65
 4,854,000 12.79 12.93 12.65 0 0 0
28/08/2024
12.74
 7,769,600 12.55 12.79 12.51 0 0 0
27/08/2024
12.55
 5,942,100 12.51 12.60 12.37 0 0 0
26/08/2024
12.51
 6,596,300 12.79 12.79 12.51 0 0 0
23/08/2024
12.65
 5,784,500 12.69 12.79 12.60 0 0 0
22/08/2024
12.69
 6,038,100 12.88 12.88 12.65 0 0 0
21/08/2024
12.83
 12,635,400 12.60 13.02 12.51 0 0 0
20/08/2024
12.60
 9,152,000 12.65 12.69 12.41 0 0 0
19/08/2024
12.60
 8,438,700 12.65 12.83 12.60 0 0 0
16/08/2024
12.55
 7,606,900 12.23 12.65 12.23 0 0 0
15/08/2024
12.18
 5,342,100 12.37 12.46 12.18 0 0 0
14/08/2024
12.46
 3,128,000 12.55 12.55 12.37 0 0 0
13/08/2024
12.51
 12,008,300 12.65 12.69 12.18 0 0 0
12/08/2024
12.69
 8,115,300 13.02 13.02 12.69 0 0 0
09/08/2024
12.93
 7,389,600 13.07 13.07 12.74 0 0 0
08/08/2024
12.88
 12,626,800 12.83 13.21 12.65 0 0 0
07/08/2024
12.83
 5,898,800 12.83 12.93 12.55 0 0 0
06/08/2024
12.83
 10,088,700 12.41 12.93 12.41 0 0 0
05/08/2024
12.41
 12,036,900 12.65 12.83 12.18 0 0 0
02/08/2024
12.88
 10,746,200 12.09 12.88 12.04 0 0 0
01/08/2024
12.27
 11,728,300 12.65 12.69 12.04 0 0 0
31/07/2024
12.55
 6,437,900 12.69 12.79 12.41 0 0 0
30/07/2024
12.51
 10,095,000 12.83 12.93 12.51 0 0 0
29/07/2024
12.69
 7,094,300 12.79 12.79 12.46 0 0 0
26/07/2024
12.65
 12,849,200 12.13 12.69 12.13 0 0 0
25/07/2024
12.04
 8,560,000 12.27 12.37 11.85 0 0 0
24/07/2024
12.32
 11,351,400 11.90 12.41 11.85 0 0 0
23/07/2024
11.99
 11,634,700 12.60 12.74 11.95 0 0 0
22/07/2024
12.55
 12,605,600 12.51 12.83 12.23 0 0 0
19/07/2024
12.41
 24,764,400 13.25 13.30 12.37 0 0 0
18/07/2024
13.25
 16,764,200 13.07 13.25 12.88 0 0 0
17/07/2024
12.97
 31,977,500 13.95 14.09 12.97 0 0 0
16/07/2024
13.91
 15,018,800 14.28 14.51 13.91 0 0 0
15/07/2024
14.19
 9,147,800 14.33 14.33 13.86 0 0 0
12/07/2024
14.19
 8,413,800 14.09 14.23 14.00 0 0 0
11/07/2024
14.09
 10,985,400 14.09 14.42 14.05 0 0 0
10/07/2024
14.05
 13,690,600 14.28 14.37 14.00 0 0 0
09/07/2024
14.28
 23,997,200 14.23 14.84 14.09 0 0 0
08/07/2024
14.05
 15,956,200 13.67 14.05 13.63 0 0 0
05/07/2024
13.63
 11,273,000 13.77 13.91 13.63 0 0 0
04/07/2024
13.77
 11,047,800 14.23 14.33 13.72 0 0 0
03/07/2024
14.09
 18,086,100 13.67 14.33 13.58 0 0 0
02/07/2024
13.53
 9,441,100 13.72 13.72 13.44 0 0 0
01/07/2024
13.58
 10,115,800 13.81 13.91 13.44 0 0 0
28/06/2024
13.91
 11,438,300 13.77 14.00 13.49 0 0 0
27/06/2024
13.77
 15,074,200 14.28 14.28 13.77 0 0 0
26/06/2024
14.28
 15,892,700 14.00 14.47 14.00 0 0 0
25/06/2024
14.00
 9,122,000 14.19 14.19 13.72 0 0 0
24/06/2024
14.00
 27,286,700 13.72 14.28 13.44 0 0 0
21/06/2024
13.72
 13,689,500 14.14 14.28 13.72 0 0 0
20/06/2024
14.09
 13,031,000 14.05 14.33 13.86 0 0 0
19/06/2024
13.95
 16,186,200 14.09 14.37 13.95 0 0 0
18/06/2024
13.91
 36,627,000 13.11 13.91 13.07 0 0 0
17/06/2024
13.02
 13,789,400 12.79 13.21 12.65 0 0 0
14/06/2024
12.83
 15,722,200 13.21 13.25 12.83 0 0 0
13/06/2024
13.21
 17,230,500 13.16 13.49 13.02 0 0 0
12/06/2024
13.07
 14,075,600 13.21 13.25 12.93 0 0 0
11/06/2024
13.21
 22,388,100 12.83 13.44 12.74 0 0 0
10/06/2024
12.74
 16,971,400 13.07 13.11 12.65 0 0 0
07/06/2024
13.02
 14,504,200 12.83 13.21 12.74 0 0 0
06/06/2024
12.65
 15,882,300 12.83 13.16 12.65 0 0 0
05/06/2024
12.83
 24,882,000 13.07 13.35 12.83 0 0 0
04/06/2024
13.07
 35,930,200 12.65 13.21 12.46 0 0 0
03/06/2024
12.55
 42,917,900 11.85 12.55 11.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |