CTCP Thiết bị Bưu điện (pot)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.40 -2.30% 24,096 -100 -0.0
15.70
17.90
17
2 tháng
(2024-09-23) 		-0.30 -1.73% 30,605 0 0
15.70
18.70
17
3 tháng
(2024-08-26) 		-1 -5.56% 43,267 100 0.0
15.70
18.90
17
6 tháng
(2024-05-27) 		-1.30 -7.10% 81,715 0 -0.0
15.70
19.89
17
12 tháng
(2023-11-28) 		-0.11 -0.62% 164,671 -64 -0.0
15.70
19.89
17
24 tháng
(2022-12-05) 		-1.02 -5.66% 764,278 56 0.0
13.97
21.78
17
36 tháng
(2021-12-08) 		-1.53 -8.27% 2,851,857 -2,232 -0.1
13.97
38.01
17
60 tháng
(2019-12-19) 		3.38 24.86% 3,497,258 -732 -0.0
11.04
38.01
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
17.92
 14,740 19.85 19.85 17.92 0 0 0
21/11/2022
19.85
 10,400 20.14 20.14 18.21 0 0 0
18/11/2022
20.14
 924 22.36 22.36 20.14 0 0 0
17/11/2022
22.36
 100 21.59 22.36 22.36 0 0 0
16/11/2022
21.59
 47,257 20.43 22.45 18.41 0 0 0
15/11/2022
20.43
 18,405 22.65 22.65 20.43 0 0 0
14/11/2022
22.65
 200 24.09 24.09 22.65 0 0 0
11/11/2022
24.09
 100 22.16 24.09 24.09 0 0 0
10/11/2022
22.16
 908 23.13 23.13 21.30 0 0 0
09/11/2022
23.13
 1,000 23.71 23.71 23.03 0 0 0
08/11/2022
23.71
 1,200 23.90 23.90 22.16 0 0 0
07/11/2022
23.90
 7,004 23.51 25.06 21.88 0 0 0
04/11/2022
23.51
 1,200 23.71 23.71 22.07 0 0 0
03/11/2022
23.71
 800 24.19 24.19 22.36 0 0 0
02/11/2022
24.19
 1,800 26.79 29.20 24.19 0 0 0
01/11/2022
26.79
 200 24.38 26.79 26.79 0 0 0
31/10/2022
24.38
 200 27.08 27.08 24.38 0 0 0
28/10/2022
27.08
 100 25.15 27.08 27.08 0 0 0
27/10/2022
25.15
 100 23.42 25.15 25.15 0 0 0
26/10/2022
23.42
 1,100 23.90 23.90 22.16 0 0 0
25/10/2022
23.90
 6,400 23.13 23.90 22.16 0 0 0
24/10/2022
23.13
 0 23.13 23.13 23.13 0 0 0
21/10/2022
23.13
 2,600 23.13 23.90 23.13 0 0 0
20/10/2022
23.13
 3,100 23.13 24.09 23.13 0 0 0
19/10/2022
23.13
 736 23.61 23.80 23.13 0 0 0
18/10/2022
23.61
 6,500 24.86 24.86 23.13 0 0 0
17/10/2022
24.86
 100 23.51 24.86 24.86 0 0 0
14/10/2022
23.51
 4,800 23.80 24.67 23.13 0 0 0
13/10/2022
23.80
 1,200 24.00 24.00 22.74 0 0 0
12/10/2022
24.00
 8,280 23.22 24.77 22.16 0 0 0
11/10/2022
23.22
 6,500 25.73 25.73 23.22 0 0 0
10/10/2022
25.73
 25,108 25.73 28.14 23.22 0 0 0
07/10/2022
25.73
 9,258 28.52 28.81 25.73 0 0 0
06/10/2022
28.52
 1,500 28.62 29.87 26.79 0 0 0
05/10/2022
28.62
 835 28.81 29.78 28.62 0 0 0
04/10/2022
28.81
 9,922 26.89 29.49 26.12 0 0 0
03/10/2022
26.89
 8,618 26.21 27.85 26.02 0 0 0
30/09/2022
26.21
 5,332 26.02 26.50 25.54 0 0 0
29/09/2022
26.02
 8,900 26.02 27.46 26.02 0 0 0
28/09/2022
26.02
 457 26.60 28.81 25.63 0 0 0
27/09/2022
26.60
 3,600 27.75 28.91 26.60 0 0 0
26/09/2022
27.75
 7,200 26.50 29.10 26.02 0 0 0
23/09/2022
26.50
 50,911 24.09 26.50 23.32 0 0 0
22/09/2022
24.09
 7,200 24.38 26.79 23.32 0 0 0
21/09/2022
24.38
 208 24.77 24.77 23.32 0 0 0
20/09/2022
24.77
 940 24.57 24.77 24.38 0 0 0
19/09/2022
24.57
 5,327 24.96 24.96 24.09 0 0 0
16/09/2022
24.96
 4,168 24.48 25.06 23.32 0 0 0
15/09/2022
24.48
 1,380 25.25 25.25 24.48 0 0 0
14/09/2022
25.25
 2,901 25.83 25.83 24.19 0 0 0
13/09/2022
25.83
 192 25.73 25.83 25.83 0 0 0
12/09/2022
25.73
 624 26.21 26.21 24.48 0 0 0
09/09/2022
26.21
 1,000 25.34 26.21 24.57 0 0 0
08/09/2022
25.34
 0 25.34 25.34 25.34 0 0 0
07/09/2022
25.34
 1,100 25.83 25.83 25.06 0 0 0
06/09/2022
25.83
 9,702 25.25 25.83 24.38 0 0 0
05/09/2022
25.25
 2,216 25.54 25.63 25.06 0 0 0
31/08/2022
25.54
 200 26.40 26.40 25.54 0 0 0
30/08/2022
26.40
 0 26.40 26.40 26.40 0 0 0
29/08/2022
26.40
 1,711 26.40 26.40 25.54 0 0 0
26/08/2022
26.40
 1,500 26.79 26.79 25.73 0 0 0
25/08/2022
26.79
 1,100 25.54 27.46 25.63 0 0 0
24/08/2022
25.54
 2,000 27.46 27.46 25.54 0 0 0
23/08/2022
27.46
 3,985 27.66 27.66 25.54 0 0 0
22/08/2022
27.66
 500 26.50 28.81 27.66 0 0 0
19/08/2022
26.50
 3,116 26.50 26.50 25.63 0 0 0
18/08/2022
26.50
 1,200 26.50 26.98 26.31 0 0 0
17/08/2022
26.50
 2,900 26.98 26.98 26.02 0 0 0
16/08/2022
26.98
 1,600 27.37 27.37 26.79 0 0 0
15/08/2022
27.37
 2,200 25.83 27.37 25.06 0 0 0
12/08/2022
25.83
 4,268 25.54 26.21 25.54 0 0 0
11/08/2022
25.54
 1,400 26.79 26.79 25.54 0 0 0
10/08/2022
26.79
 3,100 26.02 26.79 26.02 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 5.26%
09/08/2022
26.02
 4,200 26.47 26.50 26.02 0 0 0
08/08/2022
26.48
 4,900 26.48 28.27 25.53 0 0 0
05/08/2022
26.48
 5,500 27.42 27.42 26.29 0 0 0
04/08/2022
27.42
 0 27.42 27.42 27.42 0 0 0
03/08/2022
27.42
 900 28.27 28.27 26.29 0 0 0
02/08/2022
28.27
 900 27.52 28.27 27.33 200 0 0.0
01/08/2022
27.52
 800 27.23 27.52 26.48 0 0 0
29/07/2022
27.23
 1,500 30.26 30.26 27.23 0 0 0
28/07/2022
30.26
 2,307 27.89 30.64 27.42 0 0 0
27/07/2022
27.89
 600 27.42 27.89 26.00 0 0 0
26/07/2022
27.42
 2,000 27.52 27.52 27.14 0 0 0
25/07/2022
27.52
 200 26.29 27.52 27.33 0 0 0
22/07/2022
26.29
 600 26.48 27.71 26.29 0 0 0
21/07/2022
26.48
 1,199 28.27 28.27 26.48 0 0 0
20/07/2022
28.27
 800 26.10 28.27 26.10 0 0 0
19/07/2022
26.10
 300 26.19 26.19 26.10 0 0 0
18/07/2022
26.19
 4,459 26.95 28.18 25.53 0 0 0
15/07/2022
26.95
 1,200 28.56 28.56 26.95 0 0 0
14/07/2022
28.56
 1,324 29.22 29.22 28.56 0 0 0
13/07/2022
29.22
 100 27.33 29.22 29.22 0 0 0
12/07/2022
27.33
 1,000 27.42 27.42 27.33 0 0 0
11/07/2022
27.42
 3,600 28.18 28.18 26.95 0 0 0
08/07/2022
28.18
 800 28.18 28.18 28.18 0 0 0
07/07/2022
28.18
 1,600 27.42 28.37 27.04 0 0 0
06/07/2022
27.42
 1,236 27.89 27.89 27.42 0 0 0
05/07/2022
27.89
 2,100 27.61 27.89 26.95 0 0 0
04/07/2022
27.61
 5,601 26.76 28.37 27.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |