CTCP Văn hóa Phương Nam (pnc)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.60 15.69% 18,600 0 0
10
11.80
11.80
2 tháng
(2024-07-22) 		1.86 18.71% 34,500 -5 0
9.60
11.80
11.80
3 tháng
(2024-06-21) 		2.05 21.03% 45,700 -105 -0.0
9.26
11.80
11.80
6 tháng
(2024-03-25) 		3.17 36.73% 102,100 -115 -0.0
8.10
11.80
11.80
12 tháng
(2023-09-25) 		2.30 24.21% 274,600 -13,715 -0.1
8.10
11.80
11.80
24 tháng
(2022-09-30) 		2.40 25.53% 443,100 -29,048 -0.1
7.91
11.90
11.80
36 tháng
(2021-10-05) 		3.37 39.98% 634,000 -29,563 0.4
7.91
15.20
11.80
60 tháng
(2019-10-16) 		0.10 0.82% 995,280 -21,603 0.5
7.20
15.20
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2022
9.90
 0 9.90 9.90 9.90 0 0 0.0
08/09/2022
9.90
 100 9.93 9.93 9.90 0 0 0.0
07/09/2022
9.93
 0 9.93 9.93 9.93 0 0 0.0
06/09/2022
9.93
 0 9.93 9.93 9.93 0 0 0.0
05/09/2022
9.93
 0 9.93 9.93 9.93 0 0 0.0
31/08/2022
9.93
 100 9.93 9.93 9.93 0 0 0.0
30/08/2022
9.93
 100 9.94 9.94 9.93 0 0 0.0
29/08/2022
9.94
 0 9.94 9.94 9.94 0 0 0.0
26/08/2022
9.94
 300 9.30 9.94 9.30 0 0 0.0
25/08/2022
9.30
 200 9.50 9.50 9.30 0 0 0.0
24/08/2022
9.50
 300 9.56 9.56 9.50 0 0 0.0
23/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0.0
22/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0.0
19/08/2022
9.56
 0 9.56 9.56 9.56 0 0 0.0
18/08/2022
9.56
 400 9.57 9.57 9.56 0 0 0.0
17/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0.0
16/08/2022
9.57
 0 9.57 9.57 9.57 0 0 0.0
15/08/2022
9.57
 1,400 8.95 9.57 9.40 0 0 0.0
12/08/2022
8.95
 0 8.95 8.95 8.95 0 0 0.0
11/08/2022
8.95
 700 9.61 9.63 8.95 0 0 0.0
10/08/2022
9.61
 100 10.30 10.30 9.61 0 0 0.0
09/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0.0
08/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0.0
05/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0.0
04/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0.0
03/08/2022
10.30
 0 10.30 10.30 10.30 0 0 0.0
02/08/2022
10.30
 300 9.66 10.30 9.67 0 0 0.0
01/08/2022
9.66
 500 9.66 9.66 9.66 0 0 0.0
29/07/2022
9.66
 100 9.66 9.66 9.66 0 0 0.0
28/07/2022
9.66
 0 9.66 9.66 9.66 0 0 0.0
27/07/2022
9.66
 200 9.03 9.66 9.66 0 0 0.0
26/07/2022
9.03
 0 9.03 9.03 9.03 0 0 0.0
25/07/2022
9.03
 100 9.69 9.69 9.03 0 0 0.0
22/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
21/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
20/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
19/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
18/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
15/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
14/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
13/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
12/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
11/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
08/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
07/07/2022
9.69
 0 9.69 9.69 9.69 0 0 0.0
06/07/2022
9.69
 500 10.40 10.40 9.69 0 0 0.0
05/07/2022
10.40
 0 10.40 10.40 10.40 0 0 0.0
04/07/2022
10.40
 0 10.40 10.40 10.40 0 0 0.0
01/07/2022
10.40
 2,200 9.72 10.40 10.35 0 0 0.0
30/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0.0
29/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0
28/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0.0
27/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0.0
24/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0.0
23/06/2022
9.72
 0 9.72 9.72 9.72 0 0 0.0
22/06/2022
9.72
 200 10.45 10.45 9.72 0 0 0.0
21/06/2022
10.45
 0 10.45 10.45 10.45 0 0 0.0
20/06/2022
10.45
 100 11.20 11.20 10.45 0 0 0
17/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0.0
16/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0.0
15/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0.0
14/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0.0
13/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0.0
10/06/2022
11.20
 800 11.20 11.20 11.20 800 0 0.0
09/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
08/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
07/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
06/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
03/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
02/06/2022
11.20
 0 11.20 11.20 11.20 0 0 0
01/06/2022
11.20
 1,000 10.50 11.20 11.20 0 0 0
31/05/2022
10.50
 0 10.50 10.50 10.50 0 0 0
30/05/2022
10.50
 0 10.50 10.50 10.50 0 0 0
27/05/2022
10.50
 200 10.30 10.55 10.50 0 0 0
26/05/2022
10.30
 1,400 10.50 10.50 10.30 0 0 0
25/05/2022
10.50
 0 10.50 10.50 10.50 0 0 0
24/05/2022
10.50
 400 10.25 10.50 10.50 0 0 0
23/05/2022
10.25
 1,100 10.50 10.50 10.25 0 0 0
20/05/2022
10.50
 2,100 10.50 10.50 10.50 0 0 0
19/05/2022
10.50
 400 10.30 10.50 10.50 0 0 0
18/05/2022
10.30
 300 10.30 10.30 10.30 0 0 0
17/05/2022
10.30
 0 10.30 10.30 10.30 0 0 0
16/05/2022
10.30
 0 10.30 10.30 10.30 0 0 0
13/05/2022
10.30
 6,200 10.30 11 10.30 0 0 0
12/05/2022
10.30
 4,100 9.64 10.30 9.70 0 0 0
11/05/2022
9.64
 300 9.01 9.64 8.51 0 0 0
10/05/2022
9.01
 0 9.01 9.01 9.01 0 0 0
09/05/2022
9.01
 600 9.01 9.01 9.01 0 600 -0.0
06/05/2022
9.01
 100 9.50 9.50 9.01 0 0 0
05/05/2022
9.50
 100 9.42 9.50 9.50 0 0 0
04/05/2022
9.42
 100 8.81 9.42 9.42 0 0 0
29/04/2022
8.81
 100 9.40 9.40 8.81 0 0 0
28/04/2022
9.40
 200 9.40 9.50 9.40 0 0 0
27/04/2022
9.40
 1,200 10.10 10.10 9.40 0 0 0
26/04/2022
10.10
 0 10.10 10.10 10.10 0 0 0
25/04/2022
10.10
 300 10 10.10 9.30 0 0 0
22/04/2022
10
 1,400 10 10 9.30 0 0 0
21/04/2022
10
 600 10.20 10.20 9.49 0 0 0
20/04/2022
10.20
 100 10.25 10.25 10.20 0 0 0
19/04/2022
10.25
 200 11 11 10.25 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |