| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
3 | 20.27% | 183,400 | 0 | 0 |
14.70
19
17.80
|
|
2 tháng
(2024-09-23) |
6.44 | 56.69% | 227,500 | 0 | 0 |
11.36
19
17.80
|
|
3 tháng
(2024-08-26) |
7.98 | 81.27% | 245,000 | 0 | 0 |
9.82
19
17.80
|
|
6 tháng
(2024-05-27) |
9.14 | 105.44% | 301,100 | -110 | -0.0 |
8.28
19
17.80
|
|
12 tháng
(2023-11-29) |
9.47 | 113.76% | 462,600 | -13,710 | -0.1 |
7.80
19
17.80
|
|
24 tháng
(2022-12-05) |
8.90 | 99.89% | 611,700 | -28,211 | -0.1 |
7.80
19
17.80
|
|
36 tháng
(2021-12-08) |
6.68 | 60.09% | 767,600 | -28,358 | 0.5 |
7.61
19
17.80
|
|
60 tháng
(2019-12-19) |
6.66 | 59.83% | 1,211,950 | -21,608 | 0.5 |
6.93
19
17.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2022 |
7.61
|
500 | 7.99 | 8.55 | 7.61 | 0 | 0 | -0.0 |
| 15/11/2022 |
7.99
|
300 | 8.41 | 8.41 | 7.99 | 0 | 0 | -0.0 |
| 14/11/2022 |
8.41
|
1,400 | 9.04 | 9.04 | 8.41 | 0 | 0 | -0.0 |
| 11/11/2022 |
9.04
|
500 | 8.91 | 9.53 | 8.30 | 0 | 0 | -0.0 |
| 10/11/2022 |
8.91
|
100 | 9.58 | 9.58 | 8.91 | 0 | 0 | -0.0 |
| 09/11/2022 |
9.58
|
700 | 8.95 | 9.58 | 8.95 | 0 | 0 | -0.0 |
| 08/11/2022 |
8.95
|
9,100 | 8.49 | 8.95 | 7.90 | 0 | 0 | -0.0 |
| 07/11/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | -0.0 |
| 04/11/2022 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | -0.0 |
| 03/11/2022 |
8.49
|
100 | 9.00 | 9.00 | 8.49 | 0 | 0 | -0.0 |
| 02/11/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 01/11/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 31/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 28/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 27/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 18/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 17/10/2022 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 14/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 13/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 12/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 11/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 10/10/2022 |
9.00
|
400 | 9.00 | 9.00 | 8.99 | 0 | 0 | -0.0 |
| 07/10/2022 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 06/10/2022 |
9.00
|
100 | 8.42 | 9.00 | 9.00 | 0 | 0 | -0.0 |
| 05/10/2022 |
8.42
|
100 | 9.05 | 9.05 | 8.42 | 0 | 0 | -0.0 |
| 04/10/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 03/10/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 30/09/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 29/09/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 28/09/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 27/09/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 26/09/2022 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | -0.0 |
| 23/09/2022 |
9.05
|
100 | 9.53 | 9.53 | 9.05 | 0 | 0 | -0.0 |
| 22/09/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | -0.0 |
| 21/09/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | -0.0 |
| 20/09/2022 |
9.53
|
100 | 9.15 | 9.53 | 9.53 | 0 | 0 | -0.0 |
| 19/09/2022 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | -0.0 |
| 16/09/2022 |
9.15
|
900 | 9.15 | 9.15 | 9.10 | 0 | 15 | -0.0 |
| 15/09/2022 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0.0 |
| 14/09/2022 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0.0 |
| 13/09/2022 |
9.15
|
200 | 9.53 | 9.53 | 8.87 | 0 | 0 | 0.0 |
| 12/09/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 09/09/2022 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0.0 |
| 08/09/2022 |
9.53
|
100 | 9.56 | 9.56 | 9.53 | 0 | 0 | 0.0 |
| 07/09/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
| 06/09/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
| 05/09/2022 |
9.56
|
0 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
| 31/08/2022 |
9.56
|
100 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0.0 |
| 30/08/2022 |
9.56
|
100 | 9.57 | 9.57 | 9.56 | 0 | 0 | 0.0 |
| 29/08/2022 |
9.57
|
0 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0.0 |
| 26/08/2022 |
9.57
|
300 | 8.95 | 9.57 | 8.95 | 0 | 0 | 0.0 |
| 25/08/2022 |
8.95
|
200 | 9.15 | 9.15 | 8.95 | 0 | 0 | 0.0 |
| 24/08/2022 |
9.15
|
300 | 9.20 | 9.20 | 9.15 | 0 | 0 | 0.0 |
| 23/08/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0.0 |
| 22/08/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0.0 |
| 19/08/2022 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0.0 |
| 18/08/2022 |
9.20
|
400 | 9.21 | 9.21 | 9.20 | 0 | 0 | 0.0 |
| 17/08/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0.0 |
| 16/08/2022 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0.0 |
| 15/08/2022 |
9.21
|
1,400 | 8.62 | 9.21 | 9.05 | 0 | 0 | 0.0 |
| 12/08/2022 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0.0 |
| 11/08/2022 |
8.62
|
700 | 9.25 | 9.27 | 8.62 | 0 | 0 | 0.0 |
| 10/08/2022 |
9.25
|
100 | 9.92 | 9.92 | 9.25 | 0 | 0 | 0.0 |
| 09/08/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0.0 |
| 08/08/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0.0 |
| 05/08/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0.0 |
| 04/08/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0.0 |
| 03/08/2022 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0.0 |
| 02/08/2022 |
9.92
|
300 | 9.30 | 9.92 | 9.31 | 0 | 0 | 0.0 |
| 01/08/2022 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0.0 |
| 29/07/2022 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0.0 |
| 28/07/2022 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0.0 |
| 27/07/2022 |
9.30
|
200 | 8.69 | 9.30 | 9.30 | 0 | 0 | 0.0 |
| 26/07/2022 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0.0 |
| 25/07/2022 |
8.69
|
100 | 9.33 | 9.33 | 8.69 | 0 | 0 | 0.0 |
| 22/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 21/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 20/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 19/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 18/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 15/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 14/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 13/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 12/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 11/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 08/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 07/07/2022 |
9.33
|
0 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0.0 |
| 06/07/2022 |
9.33
|
500 | 10.01 | 10.01 | 9.33 | 0 | 0 | 0.0 |
| 05/07/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0.0 |
| 04/07/2022 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0.0 |
| 01/07/2022 |
10.01
|
2,200 | 9.36 | 10.01 | 9.96 | 0 | 0 | 0.0 |
| 30/06/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0.0 |
| 29/06/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 28/06/2022 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0.0 |