Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
2 tháng
(2024-07-22) |
-1.50 | -18.99% | 3,600 | 0 | 0 |
4.90
7.90
6.40
|
3 tháng
(2024-06-21) |
-0.80 | -11.11% | 4,300 | 0 | 0 |
4.90
7.90
6.40
|
6 tháng
(2024-03-25) |
-1.02 | -13.71% | 42,600 | 0 | 0 |
4.90
7.91
6.40
|
12 tháng
(2023-09-25) |
-0.42 | -6.20% | 93,200 | 0 | 0 |
4.90
8.80
6.40
|
24 tháng
(2022-09-30) |
-1.70 | -20.95% | 157,700 | 0 | 0 |
4.90
8.80
6.40
|
36 tháng
(2021-10-05) |
-1.74 | -21.41% | 480,500 | 0 | 0 |
4.90
11.99
6.40
|
60 tháng
(2019-10-16) |
2.08 | 48.12% | 631,099 | 0 | -0.0 |
2.85
11.99
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2022 |
8.67
|
600 | 8.19 | 8.67 | 8.19 | 0 | 0 | 0 |
16/09/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
15/09/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
14/09/2022 |
8.67
|
600 | 7.90 | 8.67 | 7.90 | 0 | 0 | 0 |
13/09/2022 |
8.67
|
800 | 7.61 | 9.83 | 7.61 | 0 | 0 | 0 |
12/09/2022 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
09/09/2022 |
8.67
|
200 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
08/09/2022 |
9.06
|
200 | 6.94 | 9.06 | 6.94 | 0 | 0 | 0 |
07/09/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
06/09/2022 |
8.96
|
200 | 6.94 | 8.96 | 6.94 | 0 | 0 | 0 |
05/09/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
31/08/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
30/08/2022 |
9.06
|
100 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
29/08/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
26/08/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
25/08/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
24/08/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
23/08/2022 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
22/08/2022 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
19/08/2022 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
18/08/2022 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
17/08/2022 |
8.67
|
200 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
16/08/2022 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
15/08/2022 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
12/08/2022 |
8.87
|
300 | 8.67 | 8.87 | 8.67 | 0 | 0 | 0 |
11/08/2022 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
10/08/2022 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
09/08/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/08/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
05/08/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/08/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
03/08/2022 |
8.96
|
100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
02/08/2022 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
01/08/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
29/07/2022 |
8.48
|
0 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
28/07/2022 |
8.48
|
500 | 8.48 | 8.48 | 8.48 | 0 | 0 | 0 |
27/07/2022 |
7.42
|
100 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
26/07/2022 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
25/07/2022 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
22/07/2022 |
8.67
|
100 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
21/07/2022 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
20/07/2022 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
19/07/2022 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
18/07/2022 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
15/07/2022 |
8.77
|
24,800 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
14/07/2022 |
8.77
|
4,000 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
13/07/2022 |
8.77
|
900 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
12/07/2022 |
8.77
|
1,400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
11/07/2022 |
8.67
|
300 | 9.06 | 9.06 | 8.67 | 0 | 0 | 0 |
08/07/2022 |
9.16
|
200 | 8.00 | 9.16 | 8.00 | 0 | 0 | 0 |
07/07/2022 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
06/07/2022 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
05/07/2022 |
8.87
|
500 | 8.96 | 8.96 | 8.87 | 0 | 0 | 0 |
04/07/2022 |
8.96
|
200 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
01/07/2022 |
8.96
|
70,500 | 10.02 | 10.02 | 8.96 | 0 | 0 | 0 |
30/06/2022 |
9.16
|
900 | 8.96 | 9.16 | 8.96 | 0 | 0 | 0 |
29/06/2022 |
8.96
|
1,100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
28/06/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
27/06/2022 |
8.96
|
1,100 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
24/06/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
23/06/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
22/06/2022 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
21/06/2022 |
9.64
|
200 | 8.67 | 9.64 | 8.67 | 0 | 0 | 0 |
20/06/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
17/06/2022 |
8.58
|
200 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
16/06/2022 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
15/06/2022 |
6.94
|
2,500 | 8.00 | 8.00 | 6.75 | 0 | 0 | 0 |
14/06/2022 |
7.23
|
400 | 9.54 | 9.54 | 7.23 | 0 | 0 | 0 |
13/06/2022 |
8.19
|
1,100 | 9.83 | 9.93 | 7.71 | 0 | 0 | 0 |
10/06/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
09/06/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
08/06/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/06/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
06/06/2022 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
03/06/2022 |
8.67
|
1,100 | 9.25 | 9.25 | 8.67 | 0 | 0 | 0 |
02/06/2022 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
01/06/2022 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
31/05/2022 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
30/05/2022 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
27/05/2022 |
8.67
|
400 | 9.06 | 9.06 | 8.67 | 0 | 0 | 0 |
26/05/2022 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
25/05/2022 |
9.06
|
200 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
24/05/2022 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
23/05/2022 |
9.35
|
3,400 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
20/05/2022 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
19/05/2022 |
9.64
|
300 | 8.10 | 9.64 | 8.10 | 0 | 0 | 0 |
18/05/2022 |
9.64
|
400 | 8.67 | 10.60 | 8.67 | 0 | 0 | 0 |
17/05/2022 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
16/05/2022 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
13/05/2022 |
10.12
|
600 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
12/05/2022 |
8.77
|
500 | 10.12 | 10.12 | 8.77 | 0 | 0 | 0 |
11/05/2022 |
9.64
|
1,300 | 8.96 | 10.41 | 8.96 | 0 | 0 | 0 |
10/05/2022 |
10.51
|
100 | 10.51 | 10.51 | 10.51 | 0 | 0 | 0 |
09/05/2022 |
9.64
|
1,600 | 9.54 | 10.12 | 8.19 | 0 | 0 | 0 |
06/05/2022 |
9.64
|
2,900 | 9.45 | 9.64 | 9.45 | 0 | 0 | 0 |
05/05/2022 |
10.31
|
500 | 8.39 | 10.31 | 8.39 | 0 | 0 | 0 |
04/05/2022 |
10.60
|
400 | 8.87 | 10.79 | 8.87 | 0 | 0 | 0 |
29/04/2022 |
10.12
|
500 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
28/04/2022 |
10.02
|
400 | 9.93 | 10.02 | 9.93 | 0 | 0 | 0 |
27/04/2022 |
8.96
|
400 | 9.45 | 9.45 | 8.29 | 0 | 0 | 0 |