CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.20 1.53% 11,900 4,000 0.1
12.80
13.30
13.30
2 tháng
(2024-09-16) 		-0.10 -0.75% 28,800 10,800 0.1
11.80
13.40
13.30
3 tháng
(2024-08-15) 		0.75 5.98% 43,900 10,800 0.1
11.80
14.20
13.30
6 tháng
(2024-05-17) 		0.29 2.20% 92,400 11,400 0.1
11.71
14.20
13.30
12 tháng
(2023-11-20) 		2.05 18.24% 157,000 12,300 0.2
10.69
14.20
13.30
24 tháng
(2022-11-24) 		5.86 78.76% 402,705 10,600 0.1
7.44
14.20
13.30
36 tháng
(2021-11-29) 		-2.94 -18.12% 981,424 16,300 0.1
6.24
32.73
13.30
60 tháng
(2019-12-10) 		7.01 111.60% 1,107,897 16,500 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
6.93
 1,000 7.61 7.61 6.93 400 100 0.0
11/11/2022
7.61
 6,700 8.38 8.38 7.61 5,400 100 0.0
10/11/2022
8.38
 5,300 8.38 8.38 7.61 0 0 0
09/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
08/11/2022
8.38
 4,400 9.24 9.24 8.38 1,300 0 0.0
07/11/2022
9.24
 3,900 10.26 10.26 9.24 0 0 0
04/11/2022
10.26
 1,000 11.37 11.37 10.26 0 0 0
03/11/2022
11.37
 1,134 11.55 11.55 11.37 0 0 0
02/11/2022
11.55
 1,000 12.74 12.74 11.55 0 0 0
01/11/2022
12.74
 1,000 14.11 14.11 12.74 0 0 0
31/10/2022
14.11
 0 14.11 14.11 14.11 0 0 0
28/10/2022
14.11
 1,400 15.65 15.65 14.11 0 0 0
27/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
26/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
25/10/2022
15.65
 0 15.65 15.65 15.65 0 0 0
24/10/2022
15.65
 100 15.74 15.74 15.65 0 0 0
21/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
20/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
19/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
18/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
17/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
14/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
13/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
12/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
11/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
10/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
07/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
06/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
05/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
04/10/2022
15.74
 0 15.74 15.74 15.74 0 0 0
03/10/2022
15.74
 1 15.74 15.74 15.74 0 0 0
30/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
29/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
28/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
27/09/2022
15.74
 0 15.74 15.74 15.74 0 0 0
26/09/2022
15.74
 20 15.74 15.74 15.74 0 0 0
23/09/2022
15.74
 100 15.05 15.74 15.74 0 0 0
22/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
21/09/2022
15.05
 0 15.05 15.05 15.05 0 0 0
20/09/2022
15.05
 101 15.14 15.14 15.05 0 0 0
19/09/2022
15.14
 1,100 15.31 15.31 13.94 0 0 0
16/09/2022
15.31
 0 15.31 15.31 15.31 0 0 0
15/09/2022
15.31
 200 15.39 15.39 14.20 0 0 0
14/09/2022
15.39
 201 16.08 16.08 14.62 0 0 0
13/09/2022
16.08
 0 16.08 16.08 16.08 0 0 0
12/09/2022
16.08
 0 16.08 16.08 16.08 0 0 0
09/09/2022
16.08
 320 16.68 16.68 15.05 0 0 0
08/09/2022
16.68
 0 16.68 16.68 16.68 0 0 0
07/09/2022
16.68
 2,405 16.76 16.76 15.14 0 800 -0.0
06/09/2022
16.76
 2,670 15.31 16.76 13.94 0 0 0
05/09/2022
15.31
 50 15.31 15.31 15.31 0 0 0
31/08/2022
15.31
 500 15.39 15.39 15.31 0 0 0
30/08/2022
15.39
 9,800 16.25 16.59 15.39 0 4,100 -0.1
29/08/2022
16.25
 100 16.68 16.68 16.25 0 0 0
26/08/2022
16.68
 5,500 15.22 16.68 13.77 0 0 0
25/08/2022
15.22
 8,120 13.85 15.22 13.85 0 0 0
24/08/2022
13.85
 2,140 14.80 14.80 13.43 0 600 -0.0
23/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
22/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
19/08/2022
14.80
 0 14.80 14.80 14.80 0 0 0
18/08/2022: Cổ tức tiền mặt tỉ lệ: 11%
18/08/2022
14.80
 100 14.80 14.80 14.80 0 0 0
17/08/2022
14.80
 3,000 14.71 15.04 14.80 0 0 0
16/08/2022
14.71
 2,800 14.71 14.71 14.71 200 0 0.0
15/08/2022
14.71
 1,750 14.15 14.80 14.15 600 0 0.0
12/08/2022
14.15
 8,550 13.91 14.15 13.59 0 0 0
11/08/2022
13.91
 200 13.91 13.91 13.91 0 0 0
10/08/2022
13.91
 3,900 13.67 14.63 13.91 0 0 0
09/08/2022
13.67
 6,800 12.87 13.67 13.27 0 0 0
08/08/2022
12.87
 6,700 12.70 12.87 12.78 0 0 0
05/08/2022
12.70
 1,200 12.38 12.70 11.74 500 100 0.0
04/08/2022
12.38
 1,000 11.90 12.38 11.74 500 0 0.0
03/08/2022
11.90
 1,100 12.46 12.46 11.90 0 0 0
02/08/2022
12.46
 0 12.46 12.46 12.46 0 0 0
01/08/2022
12.46
 0 12.46 12.46 12.46 0 0 0
29/07/2022
12.46
 1,570 12.46 13.67 11.34 0 0 0
28/07/2022
12.46
 100 12.22 12.46 12.46 0 0 0
27/07/2022
12.22
 500 12.22 12.22 11.10 0 0 0
26/07/2022
12.22
 0 12.22 12.22 12.22 0 0 0
25/07/2022
12.22
 600 12.62 12.62 11.42 0 0 0
22/07/2022
12.62
 4,900 12.30 12.70 11.18 4,000 0 0.1
21/07/2022
12.30
 3,100 11.42 12.54 10.61 0 0 0
20/07/2022
11.42
 200 11.58 11.58 11.42 0 0 0
19/07/2022
11.58
 300 11.18 11.58 11.18 0 0 0
18/07/2022
11.18
 1,800 11.82 11.82 10.94 0 0 0
15/07/2022
11.82
 3,100 12.06 12.06 10.86 0 0 0
14/07/2022
12.06
 100 11.90 12.06 12.06 0 0 0
13/07/2022
11.90
 3,300 12.87 14.15 11.90 0 0 0
12/07/2022
12.87
 100 11.74 12.87 12.87 0 0 0
11/07/2022
11.74
 200 11.98 11.98 11.02 0 0 0
08/07/2022
11.98
 200 11.58 11.98 11.58 0 0 0
07/07/2022
11.58
 600 11.74 11.74 10.69 0 0 0
06/07/2022
11.74
 0 11.74 11.74 11.74 0 0 0
05/07/2022
11.74
 200 11.82 12.95 11.74 0 0 0
04/07/2022
11.82
 159 11.82 11.82 11.82 0 0 0
01/07/2022
11.82
 500 11.82 11.82 10.69 0 0 0
30/06/2022
11.82
 200 12.22 12.22 11.10 0 0 0
29/06/2022
12.22
 0 12.22 12.22 12.22 0 0 0
28/06/2022
12.22
 1,800 11.82 12.22 11.26 0 0 0
27/06/2022
11.82
 100 11.90 11.90 11.82 0 0 0
24/06/2022
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |