CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.08% 94,508 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 190,129 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-23) 		-0.80 -7.84% 280,937 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,012,449 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-27) 		0.32 3.52% 1,588,287 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-02) 		0.75 8.69% 3,899,309 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-07) 		-3.23 -25.60% 11,254,758 50,000 0.9
6.65
18.95
9.40
60 tháng
(2019-12-18) 		5.45 138.05% 31,517,305 -1,105,200 -8.2
3.95
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
8.81
 4,100 8.32 8.98 7.65 2,700 100 0.0
21/11/2022
8.32
 4,700 8.15 8.32 7.48 2,200 100 0.0
18/11/2022
8.15
 1,500 7.90 8.32 7.15 1,300 100 0.0
17/11/2022
7.90
 7,800 7.32 7.90 7.32 5,500 0 0.0
16/11/2022
7.32
 4,209 6.65 7.32 6.07 1,200 0 0.0
15/11/2022
6.65
 29,200 7.15 7.15 6.65 12,800 100 0.1
14/11/2022
7.15
 2,500 7.73 7.73 7.07 2,000 0 0.0
11/11/2022
7.73
 3,505 7.65 7.73 7.65 900 0 0.0
10/11/2022
7.65
 1,800 8.32 9.06 7.65 0 0 0
09/11/2022
8.32
 14,500 8.81 9.15 7.98 6,300 100 0.1
08/11/2022
8.81
 2,200 8.98 8.98 8.32 0 0 0
07/11/2022
8.98
 7,000 9.31 9.31 8.81 400 0 0.0
04/11/2022
9.31
 9,800 9.40 9.40 9.15 4,000 0 0.0
03/11/2022
9.40
 2,700 9.48 9.98 9.31 1,200 0 0.0
02/11/2022
9.48
 6,000 9.98 9.98 9.23 0 0 0
01/11/2022
9.98
 1,100 9.90 9.98 9.81 0 0 0
31/10/2022
9.90
 515 9.90 9.90 9.90 0 0 0
28/10/2022
9.90
 600 10.06 10.15 9.90 0 0 0
27/10/2022
10.06
 800 10.39 10.39 10.06 0 0 0
26/10/2022
10.39
 3,010 10.48 10.48 9.98 0 0 0
25/10/2022
10.48
 1,500 9.73 10.48 9.73 0 0 0
24/10/2022
9.73
 700 10.39 10.73 9.73 0 0 0
21/10/2022
10.39
 2,000 10.73 10.73 9.73 100 0 0.0
20/10/2022
10.73
 1,500 10.56 10.73 10.56 0 0 0
19/10/2022
10.56
 2,900 10.81 10.81 10.56 0 0 0
18/10/2022
10.81
 1,900 10.89 10.89 10.81 0 0 0
17/10/2022
10.89
 0 10.89 10.89 10.89 0 0 0
14/10/2022
10.89
 12,300 10.98 10.98 10.81 0 0 0
13/10/2022
10.98
 0 10.98 10.98 10.98 0 0 0
12/10/2022
10.98
 905 11.14 11.14 10.98 0 0 0
11/10/2022
11.14
 0 11.14 11.14 11.14 0 0 0
10/10/2022
11.14
 2,100 11.31 11.31 10.23 0 0 0
07/10/2022
11.31
 200 11.31 11.31 11.31 0 0 0
06/10/2022
11.31
 4,900 11.39 11.39 10.89 3,500 0 0.0
05/10/2022
11.39
 501 11.31 11.64 11.39 0 0 0
04/10/2022
11.31
 0 11.31 11.31 11.31 0 0 0
03/10/2022
11.31
 2,700 11.31 11.31 11.23 2,100 0 0.0
30/09/2022
11.31
 4,400 11.48 11.48 10.81 2,000 0 0.0
29/09/2022
11.48
 100 11.39 11.48 11.48 0 0 0
28/09/2022
11.39
 2,600 11.39 11.39 10.98 0 0 0
27/09/2022
11.39
 1,100 11.31 11.39 10.81 0 0 0
26/09/2022
11.31
 13,300 11.31 11.31 10.98 13,100 0 0.2
23/09/2022
11.31
 2,000 11.23 11.31 11.06 1,000 0 0.0
22/09/2022
11.23
 5,800 10.98 11.64 10.98 0 0 0
21/09/2022
10.98
 7,000 11.23 11.64 10.98 0 0 0
20/09/2022
11.23
 2,301 11.89 11.89 11.23 0 0 0
19/09/2022
11.89
 5,100 11.89 11.89 11.73 0 0 0
16/09/2022
11.89
 100 12.14 12.14 11.89 0 0 0
15/09/2022
12.14
 2,200 11.39 12.22 11.64 0 0 0
14/09/2022
11.39
 14,100 11.64 11.64 11.31 100 0 0.0
13/09/2022
11.64
 0 11.64 11.64 11.64 0 0 0
12/09/2022
11.64
 1,800 11.48 12.14 11.23 0 0 0
09/09/2022
11.48
 4,800 11.48 12.56 11.39 0 0 0
08/09/2022
11.48
 10,900 11.89 12.06 11.31 0 0 0
07/09/2022
11.89
 8,200 12.14 12.14 11.48 0 0 0
06/09/2022
12.14
 11,000 12.14 12.14 11.81 0 0 0
05/09/2022
12.14
 17,600 12.06 12.39 12.06 0 0 0
31/08/2022
12.06
 5,200 12.22 12.31 12.06 0 0 0
30/08/2022
12.22
 26,000 12.22 12.39 12.14 0 0 0
29/08/2022
12.22
 37,900 12.47 12.47 11.89 0 0 0
26/08/2022
12.47
 10,223 12.64 12.81 12.22 300 0 0.0
25/08/2022
12.64
 111,630 11.81 12.89 11.14 0 0 0
24/08/2022
11.81
 4,300 11.31 11.81 11.23 0 0 0
23/08/2022
11.31
 5,200 11.39 11.39 10.81 0 0 0
22/08/2022
11.39
 19,400 11.48 11.48 11.14 0 0 0
19/08/2022
11.48
 21,300 11.97 11.97 11.48 0 0 0
18/08/2022
11.97
 4,800 11.97 12.14 11.64 0 0 0
17/08/2022: Cổ tức tiền mặt tỉ lệ: 17%
17/08/2022
11.97
 13,600 11.89 12.06 11.23 0 0 0
16/08/2022
11.89
 52,725 11.89 12.11 11.74 0 0 0
15/08/2022
11.89
 46,500 11.74 12.04 11.74 0 0 0
12/08/2022
11.74
 48,900 11.59 11.82 11.59 0 0 0
11/08/2022
11.59
 10,400 11.59 11.74 11.59 0 0 0
10/08/2022
11.59
 15,000 11.82 12.04 11.59 0 0 0
09/08/2022
11.82
 4,600 11.74 11.82 11.74 0 0 0
08/08/2022
11.74
 21,400 11.59 11.74 11.52 0 0 0
05/08/2022
11.59
 5,800 11.59 11.67 11.52 0 0 0
04/08/2022
11.59
 13,200 11.67 11.67 11.45 0 0 0
03/08/2022
11.67
 7,300 11.52 11.67 11.59 0 0 0
02/08/2022
11.52
 69,100 11.37 11.67 11.37 0 0 0
01/08/2022
11.37
 3,300 11.30 11.45 11.07 0 0 0
29/07/2022
11.30
 17,100 11.30 11.37 11.15 0 0 0
28/07/2022
11.30
 9,700 10.93 11.30 10.85 0 0 0
27/07/2022
10.93
 1,400 10.78 11.00 10.93 0 0 0
26/07/2022
10.78
 1,123 11.00 11.00 10.78 0 0 0
25/07/2022
11.00
 4,000 10.93 11.15 10.70 0 0 0
22/07/2022
10.93
 14,702 10.70 11.15 10.70 0 0 0
21/07/2022
10.70
 4,400 10.93 11.00 10.70 0 0 0
20/07/2022
10.93
 10,500 10.78 10.93 10.78 0 0 0
19/07/2022
10.78
 1,500 10.78 10.78 10.78 0 0 0
18/07/2022
10.78
 1,000 10.70 10.78 10.78 0 0 0
15/07/2022
10.70
 3,000 10.85 10.85 10.26 0 0 0
14/07/2022
10.85
 4,900 10.55 10.93 10.18 0 0 0
13/07/2022
10.55
 900 10.55 10.55 10.40 0 0 0
12/07/2022
10.55
 1,800 10.40 10.55 10.40 0 0 0
11/07/2022
10.40
 12,300 10.40 10.48 10.26 0 0 0
08/07/2022
10.40
 425 10.40 10.48 9.88 0 0 0
07/07/2022
10.40
 1,500 10.26 10.40 10.26 0 0 0
06/07/2022
10.26
 7,100 10.33 10.33 9.81 0 0 0
05/07/2022
10.33
 5,500 10.55 11.22 10.18 0 0 0
04/07/2022
10.55
 200 10.63 10.63 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |