CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.10 2.33% 12,800 0 0
4.10
4.60
4.40
2 tháng
(2024-09-09)
-0.50 -10.20% 21,800 0 0
4.10
4.90
4.40
3 tháng
(2024-08-12)
-0.30 -6.38% 28,800 0 0
4.10
5.20
4.40
6 tháng
(2024-05-13)
-0.40 -8.33% 79,300 0 0
4.10
5.40
4.40
12 tháng
(2023-11-14)
-2.10 -32.31% 344,200 0 0
4.10
6.70
4.40
24 tháng
(2022-11-21)
0 0% 1,803,518 0 0
3.20
12.70
4.40
36 tháng
(2021-11-24)
-3 -40.54% 3,660,497 0 0
3.20
15.10
4.40
60 tháng
(2019-12-05)
-0.60 -12% 3,767,938 0 0
3.20
15.10
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2022
4.30
400 4.90 4.90 4.30 0 0 0
19/10/2022
4.90
700 4.80 4.90 4.10 0 0 0
18/10/2022
4.80
100 4.20 4.80 4.80 0 0 0
17/10/2022
4.20
0 4.10 4.20 4.10 0 0 0
14/10/2022
4.10
3,200 4.60 4.60 4.10 0 0 0
13/10/2022
4.60
100 4.20 4.60 4.60 0 0 0
12/10/2022
4.20
2,800 4 4.20 4 0 0 0
11/10/2022
4
5,600 4.30 4.30 4 0 0 0
10/10/2022
4.30
3,000 4.30 4.60 4.30 0 0 0
07/10/2022
4.30
400 5 5 4.30 0 0 0
06/10/2022
5
0 5 5 5 0 0 0
05/10/2022
5
0 5 5 5 0 0 0
04/10/2022
5
101 5 5 5 0 0 0
03/10/2022
5
200 4.80 5 4.20 0 0 0
30/09/2022
4.80
1,000 5 5 4.80 0 0 0
29/09/2022
5
1,800 5 5 5 0 0 0
28/09/2022
5
100 4.40 5 5 0 0 0
27/09/2022
4.40
800 4.60 4.60 4.40 0 0 0
26/09/2022
4.60
1,100 5 5 4.60 0 0 0
23/09/2022
5
0 5.50 5 5.50 0 0 0
22/09/2022
5.50
200 5 5.50 4.50 0 0 0
21/09/2022
5
0 5 5 5 0 0 0
20/09/2022
5
1,700 5.20 5.20 5 0 0 0
19/09/2022
5.20
200 5.20 5.20 5.20 0 0 0
16/09/2022
5.20
1,300 5.20 5.20 5.20 0 0 0
15/09/2022
5.20
11,400 5.80 5.80 5 0 0 0
14/09/2022
5.80
100 5.30 5.80 5.80 0 0 0
13/09/2022
5.30
0 5.20 5.30 5.20 0 0 0
12/09/2022
5.20
8,300 5.70 5.70 4.90 0 0 0
09/09/2022
5.70
3,500 5.50 5.70 5 0 0 0
08/09/2022
5.50
1,500 5.20 5.80 4.80 0 0 0
07/09/2022
5.20
44,000 5.20 5.90 5.20 0 0 0
06/09/2022
5.20
100 5.60 5.60 5.20 0 0 0
05/09/2022
5.60
0 5.60 5.60 5.60 0 0 0
31/08/2022
5.60
0 5.60 5.60 5.60 0 0 0
30/08/2022
5.60
100 5 5.60 5.60 0 0 0
29/08/2022
5
300 5.50 5.60 5 0 0 0
26/08/2022
5.50
300 5.70 5.70 5.40 0 0 0
25/08/2022
5.70
700 5.80 5.80 5.40 0 0 0
24/08/2022
5.80
2,600 5.30 5.80 5.50 0 0 0
23/08/2022
5.30
100 5.60 5.60 5.30 0 0 0
22/08/2022
5.60
700 5.40 5.60 5.40 0 0 0
19/08/2022
5.40
0 5.40 5.40 5.40 0 0 0
18/08/2022
5.40
5,700 5.50 6 5.40 0 0 0
17/08/2022
5.50
8,000 5.40 5.50 5.40 0 0 0
16/08/2022
5.40
0 5.40 5.40 5.40 0 0 0
15/08/2022
5.40
0 5.30 5.40 5.40 0 0 0
12/08/2022
5.30
400 5.40 5.40 5.30 0 0 0
11/08/2022
5.40
5,400 5.40 5.40 5.30 0 0 0
10/08/2022
5.40
100 5.40 5.40 5.40 0 0 0
09/08/2022
5.40
100 5.20 5.40 5.40 0 0 0
08/08/2022
5.20
2,000 5.30 5.40 5.20 0 0 0
05/08/2022
5.30
300 5.30 5.30 5.30 0 0 0
04/08/2022
5.30
1,300 5.30 5.30 5.20 0 0 0
03/08/2022
5.30
0 5.30 5.30 5.30 0 0 0
02/08/2022
5.30
900 5.20 5.30 5.20 0 0 0
01/08/2022
5.20
2,600 5.20 5.20 5.20 0 0 0
29/07/2022
5.20
0 5.20 5.20 5.20 0 0 0
28/07/2022
5.20
300 4.80 5.20 5.20 0 0 0
27/07/2022
4.80
0 4.80 4.80 4.80 0 0 0
26/07/2022
4.80
0 4.90 4.80 4.80 0 0 0
25/07/2022
4.90
200 5 5 4.70 0 0 0
22/07/2022
5
1,000 5.20 5.20 5 0 0 0
21/07/2022
5.20
300 5.20 5.20 5.20 0 0 0
20/07/2022
5.20
700 5 5.20 5.20 0 0 0
19/07/2022
5
6,900 4.80 5 4.90 0 0 0
18/07/2022
4.80
800 5 5 4.30 0 0 0
15/07/2022
5
2,200 4.90 5 4.90 0 0 0
14/07/2022
4.90
700 4.80 5 4.90 0 0 0
13/07/2022
4.80
13,600 4.90 4.90 4.40 0 0 0
12/07/2022
4.90
0 5 4.90 4.90 0 0 0
11/07/2022
5
2,100 4.90 5 4.90 0 0 0
08/07/2022
4.90
0 4.80 4.90 4.90 0 0 0
07/07/2022
4.80
1,500 5.20 5.20 4.80 0 0 0
06/07/2022
5.20
3,000 5.50 5.50 5.20 0 0 0
05/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
04/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
01/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
30/06/2022
5.50
300 5.60 5.60 5.50 0 0 0
29/06/2022
5.60
1,400 5.60 5.60 5.50 0 0 0
28/06/2022
5.60
1,500 5.60 5.60 5.60 0 0 0
27/06/2022
5.60
2,200 5.70 5.70 5.60 0 0 0
24/06/2022
5.70
0 5.70 5.70 5.70 0 0 0
23/06/2022
5.70
100 5.20 5.70 5.70 0 0 0
22/06/2022
5.20
6,500 6 6 5.20 0 0 0
21/06/2022
6
100 5.90 6 6 0 0 0
20/06/2022
5.90
100 5.30 5.90 5.90 0 0 0
17/06/2022
5.30
1,000 6.20 6.20 5.30 0 0 0
16/06/2022
6.20
403 5.80 6.20 5.80 0 0 0
15/06/2022
5.80
100 5.90 5.90 5.80 0 0 0
14/06/2022
5.90
2,211 5.40 6 5.60 0 0 0
13/06/2022
5.40
2,200 5.80 5.80 5 0 0 0
10/06/2022
5.80
503 6 6 5.80 0 0 0
09/06/2022
6
1,300 6 6 6 0 0 0
08/06/2022
6
1,000 5.90 6.10 5.80 0 0 0
07/06/2022
5.90
1,500 6 6 5.30 0 0 0
06/06/2022
6
700 6 6 6 0 0 0
03/06/2022
6
2,811 6.60 6.60 6 0 0 0
02/06/2022
6.60
501 6.10 6.80 6.60 0 0 0
01/06/2022
6.10
500 6.30 6.30 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |