CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

4.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
0.10 2.38% 11,667 0 0
4.10
4.50
4.30
2 tháng
(2024-09-23)
-0.60 -12.24% 21,702 0 0
4.10
4.90
4.30
3 tháng
(2024-08-23)
-0.60 -12.24% 23,802 0 0
4.10
4.90
4.30
6 tháng
(2024-05-27)
-1.10 -20.37% 57,726 0 0
4.10
5.40
4.30
12 tháng
(2023-11-27)
-2 -31.75% 295,372 0 0
4.10
6.60
4.30
24 tháng
(2022-12-02)
0.30 7.50% 1,805,390 0 0
3.20
12.70
4.30
36 tháng
(2021-12-07)
-3.10 -41.89% 3,642,569 0 0
3.20
15.10
4.30
60 tháng
(2019-12-18)
-0.70 -14% 3,769,910 0 0
3.20
15.10
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2022
4.40
0 4.40 4.40 4.40 0 0 0
15/11/2022
4.40
0 4.40 4.40 4.40 0 0 0
14/11/2022
4.40
100 5.10 5.10 4.40 0 0 0
11/11/2022
5.10
0 5.10 5.10 5.10 0 0 0
10/11/2022
5.10
0 5.10 5.10 5.10 0 0 0
09/11/2022
5.10
100 4.50 5.10 5.10 0 0 0
08/11/2022
4.50
0 4.50 4.50 4.50 0 0 0
07/11/2022
4.50
200 4.60 4.60 4.50 0 0 0
04/11/2022
4.60
0 4.60 4.60 4.60 0 0 0
03/11/2022
4.60
0 4.60 4.60 4.60 0 0 0
02/11/2022
4.60
0 4.60 4.60 4.60 0 0 0
01/11/2022
4.60
0 4.60 4.60 4.60 0 0 0
31/10/2022
4.60
0 4.60 4.60 4.60 0 0 0
28/10/2022
4.60
100 4 4.60 4.60 0 0 0
27/10/2022
4
100 3.50 4 4 0 0 0
26/10/2022
3.50
100 4.10 4.10 3.50 0 0 0
25/10/2022
4.10
1,000 4 4.10 4.10 0 0 0
24/10/2022
4
200 4.60 4.60 4 0 0 0
21/10/2022
4.60
0 4.30 4.60 4.30 0 0 0
20/10/2022
4.30
400 4.90 4.90 4.30 0 0 0
19/10/2022
4.90
700 4.80 4.90 4.10 0 0 0
18/10/2022
4.80
100 4.20 4.80 4.80 0 0 0
17/10/2022
4.20
0 4.10 4.20 4.10 0 0 0
14/10/2022
4.10
3,200 4.60 4.60 4.10 0 0 0
13/10/2022
4.60
100 4.20 4.60 4.60 0 0 0
12/10/2022
4.20
2,800 4 4.20 4 0 0 0
11/10/2022
4
5,600 4.30 4.30 4 0 0 0
10/10/2022
4.30
3,000 4.30 4.60 4.30 0 0 0
07/10/2022
4.30
400 5 5 4.30 0 0 0
06/10/2022
5
0 5 5 5 0 0 0
05/10/2022
5
0 5 5 5 0 0 0
04/10/2022
5
101 5 5 5 0 0 0
03/10/2022
5
200 4.80 5 4.20 0 0 0
30/09/2022
4.80
1,000 5 5 4.80 0 0 0
29/09/2022
5
1,800 5 5 5 0 0 0
28/09/2022
5
100 4.40 5 5 0 0 0
27/09/2022
4.40
800 4.60 4.60 4.40 0 0 0
26/09/2022
4.60
1,100 5 5 4.60 0 0 0
23/09/2022
5
0 5.50 5 5.50 0 0 0
22/09/2022
5.50
200 5 5.50 4.50 0 0 0
21/09/2022
5
0 5 5 5 0 0 0
20/09/2022
5
1,700 5.20 5.20 5 0 0 0
19/09/2022
5.20
200 5.20 5.20 5.20 0 0 0
16/09/2022
5.20
1,300 5.20 5.20 5.20 0 0 0
15/09/2022
5.20
11,400 5.80 5.80 5 0 0 0
14/09/2022
5.80
100 5.30 5.80 5.80 0 0 0
13/09/2022
5.30
0 5.20 5.30 5.20 0 0 0
12/09/2022
5.20
8,300 5.70 5.70 4.90 0 0 0
09/09/2022
5.70
3,500 5.50 5.70 5 0 0 0
08/09/2022
5.50
1,500 5.20 5.80 4.80 0 0 0
07/09/2022
5.20
44,000 5.20 5.90 5.20 0 0 0
06/09/2022
5.20
100 5.60 5.60 5.20 0 0 0
05/09/2022
5.60
0 5.60 5.60 5.60 0 0 0
31/08/2022
5.60
0 5.60 5.60 5.60 0 0 0
30/08/2022
5.60
100 5 5.60 5.60 0 0 0
29/08/2022
5
300 5.50 5.60 5 0 0 0
26/08/2022
5.50
300 5.70 5.70 5.40 0 0 0
25/08/2022
5.70
700 5.80 5.80 5.40 0 0 0
24/08/2022
5.80
2,600 5.30 5.80 5.50 0 0 0
23/08/2022
5.30
100 5.60 5.60 5.30 0 0 0
22/08/2022
5.60
700 5.40 5.60 5.40 0 0 0
19/08/2022
5.40
0 5.40 5.40 5.40 0 0 0
18/08/2022
5.40
5,700 5.50 6 5.40 0 0 0
17/08/2022
5.50
8,000 5.40 5.50 5.40 0 0 0
16/08/2022
5.40
0 5.40 5.40 5.40 0 0 0
15/08/2022
5.40
0 5.30 5.40 5.40 0 0 0
12/08/2022
5.30
400 5.40 5.40 5.30 0 0 0
11/08/2022
5.40
5,400 5.40 5.40 5.30 0 0 0
10/08/2022
5.40
100 5.40 5.40 5.40 0 0 0
09/08/2022
5.40
100 5.20 5.40 5.40 0 0 0
08/08/2022
5.20
2,000 5.30 5.40 5.20 0 0 0
05/08/2022
5.30
300 5.30 5.30 5.30 0 0 0
04/08/2022
5.30
1,300 5.30 5.30 5.20 0 0 0
03/08/2022
5.30
0 5.30 5.30 5.30 0 0 0
02/08/2022
5.30
900 5.20 5.30 5.20 0 0 0
01/08/2022
5.20
2,600 5.20 5.20 5.20 0 0 0
29/07/2022
5.20
0 5.20 5.20 5.20 0 0 0
28/07/2022
5.20
300 4.80 5.20 5.20 0 0 0
27/07/2022
4.80
0 4.80 4.80 4.80 0 0 0
26/07/2022
4.80
0 4.90 4.80 4.80 0 0 0
25/07/2022
4.90
200 5 5 4.70 0 0 0
22/07/2022
5
1,000 5.20 5.20 5 0 0 0
21/07/2022
5.20
300 5.20 5.20 5.20 0 0 0
20/07/2022
5.20
700 5 5.20 5.20 0 0 0
19/07/2022
5
6,900 4.80 5 4.90 0 0 0
18/07/2022
4.80
800 5 5 4.30 0 0 0
15/07/2022
5
2,200 4.90 5 4.90 0 0 0
14/07/2022
4.90
700 4.80 5 4.90 0 0 0
13/07/2022
4.80
13,600 4.90 4.90 4.40 0 0 0
12/07/2022
4.90
0 5 4.90 4.90 0 0 0
11/07/2022
5
2,100 4.90 5 4.90 0 0 0
08/07/2022
4.90
0 4.80 4.90 4.90 0 0 0
07/07/2022
4.80
1,500 5.20 5.20 4.80 0 0 0
06/07/2022
5.20
3,000 5.50 5.50 5.20 0 0 0
05/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
04/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
01/07/2022
5.50
0 5.50 5.50 5.50 0 0 0
30/06/2022
5.50
300 5.60 5.60 5.50 0 0 0
29/06/2022
5.60
1,400 5.60 5.60 5.50 0 0 0
28/06/2022
5.60
1,500 5.60 5.60 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |