CTCP Cấp nước Phú Hòa Tân (pjs)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3 15% 5,800 -200 -0.0
20
23
23
2 tháng
(2024-07-22) 		1.10 5.02% 6,600 -200 -0.0
20
23
23
3 tháng
(2024-06-21) 		-0.64 -2.69% 13,800 500 0.0
20
26.05
23
6 tháng
(2024-03-25) 		-2.37 -9.35% 18,900 -200 -0
20
27.98
23
12 tháng
(2023-09-25) 		0.14 0.59% 42,000 -1,800 -0.0
19.97
27.98
23
24 tháng
(2022-09-30) 		2.68 13.20% 281,202 25,700 0.7
8.47
43.93
23
36 tháng
(2021-10-05) 		4.53 24.51% 344,107 25,700 0.7
8.47
43.93
23
60 tháng
(2019-10-16) 		14.81 180.66% 552,541 9,700 0.5
4.39
43.93
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/04/2022
14.01
 100 16.38 16.38 14.01 0 0 0
20/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
19/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
18/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
15/04/2022
16.38
 0 16.38 16.38 16.38 0 0 0
14/04/2022
16.38
 0 16.29 16.38 16.29 0 0 0
13/04/2022
16.29
 500 14.29 16.38 16.29 0 0 0
12/04/2022
14.29
 7,000 16.65 16.65 14.29 0 0 0
08/04/2022
16.65
 0 16.65 16.65 16.65 0 0 0
07/04/2022
16.65
 0 16.65 16.65 16.65 0 0 0
06/04/2022
16.65
 0 16.65 16.65 16.65 0 0 0
05/04/2022
16.65
 0 16.74 16.65 16.65 0 0 0
04/04/2022
16.74
 600 16.83 16.83 16.65 0 0 0
01/04/2022
16.83
 0 16.83 16.83 16.83 0 0 0
31/03/2022
16.83
 700 15.38 16.83 16.83 0 0 0
30/03/2022
15.38
 1,400 17.93 17.93 15.29 0 0 0
29/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
28/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
25/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
24/03/2022
17.93
 0 17.93 17.93 17.93 0 0 0
23/03/2022
17.93
 0 16.83 17.93 17.93 0 0 0
22/03/2022
16.83
 2,600 19.75 19.75 16.83 0 0 0
21/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
18/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
17/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
16/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
15/03/2022
19.75
 0 19.75 19.75 19.75 0 0 0
14/03/2022
19.75
 100 19.02 19.75 19.75 0 0 0
11/03/2022
19.02
 300 17.29 19.02 19.02 0 0 0
10/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
09/03/2022
17.29
 0 17.29 17.29 17.29 0 0 0
08/03/2022
17.29
 200 18.93 18.93 17.29 0 0 0
07/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
04/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
03/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
02/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
01/03/2022
18.93
 0 18.93 18.93 18.93 0 0 0
28/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
25/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
24/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
23/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
22/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
21/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
18/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
17/02/2022
18.93
 0 18.93 18.93 18.93 0 0 0
16/02/2022
18.93
 300 18.11 18.93 18.93 0 0 0
15/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
14/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
11/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
10/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
09/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
08/02/2022
18.11
 0 18.11 18.11 18.11 0 0 0
07/02/2022
18.11
 2 18.11 18.11 18.11 0 0 0
28/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
27/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
26/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
25/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
24/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
21/01/2022
18.11
 0 18.11 18.11 18.11 0 0 0
20/01/2022
18.11
 100 16.93 18.11 18.11 0 0 0
19/01/2022
16.93
 0 16.93 16.93 16.93 0 0 0
18/01/2022
16.93
 1,500 14.74 16.93 16.93 0 0 0
17/01/2022
14.74
 300 12.83 14.74 14.74 0 0 0
14/01/2022
12.83
 100 11.19 12.83 12.83 0 0 0
13/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
12/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
11/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
10/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
07/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
06/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
05/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
04/01/2022
11.19
 0 11.19 11.19 11.19 0 0 0
31/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
30/12/2021
11.19
 500 12.83 12.83 11.19 0 0 0
29/12/2021
12.83
 100 11.19 12.83 12.83 0 0 0
28/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
27/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
24/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
23/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
22/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
21/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
20/12/2021
11.19
 0 11.19 11.19 11.19 0 0 0
17/12/2021
11.19
 600 12.92 12.92 11.19 0 0 0
16/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
15/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
14/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
13/12/2021
12.92
 0 12.92 12.92 12.92 0 0 0
10/12/2021
12.92
 300 10.65 12.92 12.92 0 0 0
09/12/2021
10.65
 600 12.38 14.20 10.65 0 0 0
08/12/2021
12.38
 1,100 14.38 14.38 12.38 0 0 0
07/12/2021
14.38
 300 16.74 16.74 14.38 0 0 0
06/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
03/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
02/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
01/12/2021
16.74
 0 16.74 16.74 16.74 0 0 0
30/11/2021
16.74
 300 19.66 19.66 16.74 0 0 0
29/11/2021
19.66
 0 19.66 19.66 19.66 0 0 0
26/11/2021
19.66
 0 19.66 19.66 19.66 0 0 0
25/11/2021
19.66
 1,100 18.84 19.66 19.66 0 0 0
24/11/2021
18.84
 0 18.84 18.84 18.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |