CTCP PIV (piv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -6.45% 2,114,773 100 0.0
2.90
3.40
2.90
2 tháng
(2024-09-23) 		-0.30 -9.38% 4,811,417 300 0.0
2.90
3.60
2.90
3 tháng
(2024-08-26) 		-0.60 -17.14% 6,789,607 300 0.0
2.90
3.60
2.90
6 tháng
(2024-05-27) 		0.10 3.57% 27,179,217 -6,000 -0.1
2.70
6.70
2.90
12 tháng
(2023-12-01) 		1.70 141.67% 41,343,702 -193,380 -0.3
1.10
6.70
2.90
24 tháng
(2022-12-05) 		1.70 141.67% 49,143,574 -244,180 -0.4
1
6.70
2.90
36 tháng
(2021-12-08) 		0.20 7.41% 62,578,749 -221,656 -0.3
1
6.70
2.90
60 tháng
(2019-12-19) 		2.40 480% 84,631,378 -1,559,956 -0.9
0.30
6.70
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2022
1.60
 57,700 1.40 1.60 1.50 0 0 0
04/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
03/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
02/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
01/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/07/2022
1.40
 7,600 1.30 1.40 1.40 0 0 0
28/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
26/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
25/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
22/07/2022
1.30
 26,000 1.20 1.30 1.30 0 0 0
21/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
20/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
19/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
18/07/2022
1.20
 0 1.20 1.20 1.20 0 0 0
15/07/2022
1.20
 104,100 1.30 1.30 1.20 0 500 -0.0
14/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
13/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
12/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/07/2022
1.30
 0 1.30 1.30 1.30 0 0 0
08/07/2022
1.30
 142,900 1.50 1.50 1.30 0 0 0
07/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
06/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
05/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/07/2022
1.50
 0 1.40 1.50 1.50 0 0 0
01/07/2022
1.40
 91,400 1.60 1.60 1.40 0 0 0
30/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
28/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
24/06/2022
1.60
 27,900 1.60 1.60 1.50 0 0 0
23/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
20/06/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2022
1.60
 83,800 1.80 1.80 1.60 0 0 0
16/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2022
1.80
 152,600 1.90 1.90 1.70 0 0 0
09/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2022
1.90
 118,747 1.90 2 1.80 0 0 0
02/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2022
1.90
 307,400 1.90 2 1.80 0 0 0
26/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2022
1.90
 0 2 1.90 1.90 0 0 0
20/05/2022
2
 173,000 1.90 2 1.90 0 0 0
19/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
18/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
17/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
16/05/2022
1.90
 0 2.20 1.90 1.90 0 0 0
13/05/2022
2.20
 676,400 2.20 2.20 1.90 0 0 0
12/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
10/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
09/05/2022
2.20
 0 2.40 2.20 2.20 0 0 0
06/05/2022
2.40
 174,900 2.10 2.40 1.90 0 0 0
05/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
04/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/04/2022
2.10
 248,408 1.90 2.10 1.70 0 0 0
28/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
25/04/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/04/2022
1.90
 425,000 2.20 2.20 1.90 0 0 0
21/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/04/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/04/2022
2.20
 273,400 2.40 2.40 2.20 0 0 0
14/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/04/2022
2.40
 435,100 2.40 2.60 2.30 0 1,000 -0.0
07/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/04/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/04/2022
2.40
 0 2.50 2.40 2.40 0 0 0
01/04/2022
2.50
 375,500 2.50 2.60 2.30 0 10,000 -0.0
31/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/03/2022
2.50
 0 2.50 2.50 2.50 0 0 0
28/03/2022
2.50
 0 2.60 2.50 2.50 0 0 0
25/03/2022
2.60
 1,117,203 2.30 2.60 2.20 0 20,000 -0.1
24/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
21/03/2022
2.30
 0 2.40 2.30 2.30 0 0 0
18/03/2022
2.40
 700,635 2.20 2.50 2.10 1,000 0 0.0
17/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |