CTCP Chứng khoán Phú Hưng (phs)

11.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
1.40 14% 9,200 100 0.0
10
11.50
11.40
2 tháng
(2024-09-09)
1.50 15.15% 9,300 100 0.0
9.90
11.50
11.40
3 tháng
(2024-08-12)
-0.10 -0.87% 9,400 100 0.0
9.90
11.50
11.40
6 tháng
(2024-05-13)
-4.35 -27.62% 13,100 212 0.0
9.90
15.75
11.40
12 tháng
(2023-11-14)
-1.51 -11.72% 140,363 211 -0.0
9.90
20.25
11.40
24 tháng
(2022-11-21)
-4.98 -30.42% 203,413 257,893 3.3
8.51
20.25
11.40
36 tháng
(2021-11-24)
-8.45 -42.56% 392,953 -5,712,287 -116.1
8.51
25.25
11.40
60 tháng
(2019-12-05)
3.11 37.47% 716,655 -5,532,455 -114.0
4.15
25.25
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2022
14.26
0 14.26 14.26 14.26 0 0 0
07/11/2022
14.26
0 14.26 14.26 14.26 0 0 0
04/11/2022
14.26
0 14.26 14.26 14.26 0 0 0
03/11/2022
14.26
0 14.26 14.26 14.26 0 0 0
02/11/2022
14.26
0 14.26 14.26 14.26 0 0 0
01/11/2022
15.42
7 14.26 14.26 14.26 0 0 0
31/10/2022
14.26
0 14.26 14.26 14.26 0 0 0
28/10/2022
15.42
4 14.26 14.26 14.26 0 0 0
27/10/2022
15.42
200 13.11 15.42 13.11 0 0 0
26/10/2022
15.32
5 15.32 15.32 15.32 0 0 0
25/10/2022
15.32
105 15.32 15.32 15.32 0 0 0
24/10/2022
20.14
200 15.81 20.14 15.81 0 0 0
21/10/2022
18.50
0 18.50 18.50 18.50 0 0 0
20/10/2022
18.50
0 18.50 18.50 18.50 0 0 0
19/10/2022
18.50
102 18.50 18.50 18.50 0 0 0
18/10/2022
18.50
0 18.50 18.50 18.50 0 0 0
17/10/2022
18.50
100 18.50 18.50 18.50 0 0 0
14/10/2022
21.68
0 21.68 21.68 21.68 0 0 0
13/10/2022
21.68
0 21.68 21.68 21.68 0 0 0
12/10/2022
21.68
5 21.68 21.68 21.68 0 0 0
11/10/2022
21.68
0 21.68 21.68 21.68 0 0 0
10/10/2022
21.68
0 21.68 21.68 21.68 0 0 0
07/10/2022
21.68
6 21.68 21.68 21.68 0 0 0
06/10/2022
21.68
0 21.68 21.68 21.68 0 3,000,000 -60
05/10/2022
21.68
0 21.68 21.68 21.68 0 0 0
04/10/2022
21.68
1 21.68 21.68 21.68 0 0 0
03/10/2022
21.68
7 21.68 21.68 21.68 0 0 0
30/09/2022
21.68
0 21.68 21.68 21.68 0 0 0
29/09/2022
21.68
10 21.68 21.68 21.68 0 3,000,000 -60
28/09/2022
21.68
207 21.68 21.68 21.68 0 0 0
27/09/2022
21.49
5,400 25.25 25.25 21.49 0 200 -0.0
26/09/2022
25.25
25 25.25 25.25 25.25 0 0 0
23/09/2022
25.25
815 25.25 25.25 22.17 0 0 0
22/09/2022
24.87
35 24.87 24.87 24.87 0 0 0
21/09/2022
24.87
29 24.87 24.87 24.87 0 0 0
20/09/2022
24.87
1 24.87 24.87 24.87 0 0 0
19/09/2022
24.87
7 24.87 24.87 24.87 0 0 0
16/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
15/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
14/09/2022
24.87
14 24.87 24.87 24.87 0 0 0
13/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
12/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
09/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
08/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
07/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
06/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
05/09/2022
24.87
0 24.87 24.87 24.87 0 0 0
31/08/2022
24.87
0 24.87 24.87 24.87 0 0 0
30/08/2022
24.87
100 24.87 24.87 24.87 100 0 0.0
29/08/2022
21.78
0 21.78 21.78 21.78 0 0 0
26/08/2022
21.78
0 21.78 21.78 21.78 0 0 0
25/08/2022
21.78
1 21.78 21.78 21.78 0 0 0
24/08/2022
21.78
100 21.78 21.78 21.78 0 0 0
23/08/2022
21.68
0 21.68 21.68 21.68 0 0 0
22/08/2022
21.68
0 21.68 21.68 21.68 0 0 0
19/08/2022
21.68
0 21.68 21.68 21.68 0 0 0
18/08/2022
21.68
100 21.68 21.68 21.68 0 0 0
17/08/2022
21.49
0 21.49 21.49 21.49 0 0 0
16/08/2022
21.49
0 21.49 21.49 21.49 0 0 0
15/08/2022
21.49
0 21.49 21.49 21.49 0 0 0
12/08/2022
21.49
0 21.49 21.49 21.49 0 0 0
11/08/2022
21.49
100 21.49 21.49 21.49 0 100 -0.0
10/08/2022
21.20
0 21.20 21.20 21.20 0 0 0
09/08/2022
21.20
0 21.20 21.20 21.20 0 0 0
08/08/2022
21.20
0 21.20 21.20 21.20 0 0 0
05/08/2022
21.20
0 21.20 21.20 21.20 0 0 0
04/08/2022
21.20
100 21.20 21.20 21.20 0 0 0
03/08/2022
20.24
0 20.24 20.24 20.24 0 0 0
02/08/2022
20.24
100 20.24 20.24 20.24 0 0 0
01/08/2022
19.76
100 19.76 19.76 19.76 0 100 -0.0
29/07/2022
19.76
500 17.35 22.94 17.35 0 0 0
28/07/2022
20.24
0 20.24 20.24 20.24 0 0 0
27/07/2022
20.24
0 20.24 20.24 20.24 0 0 0
26/07/2022
20.24
0 20.24 20.24 20.24 0 0 0
25/07/2022
20.24
0 20.24 20.24 20.24 0 0 0
22/07/2022
20.24
0 20.24 20.24 20.24 0 0 0
21/07/2022
20.24
100 20.24 20.24 20.24 0 0 0
20/07/2022
19.28
0 19.28 19.28 19.28 0 0 0
19/07/2022
19.28
0 19.28 19.28 19.28 0 0 0
18/07/2022
19.28
900 19.28 19.28 19.28 100 0 0.0
15/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
14/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
13/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
12/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
11/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
08/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
07/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
06/07/2022
21.40
0 21.40 21.40 21.40 0 0 0
05/07/2022
21.40
100 21.40 21.40 21.40 0 0 0
04/07/2022
21.40
100 21.40 21.40 21.40 0 100 -0.0
01/07/2022
20.82
0 20.82 20.82 20.82 0 0 0
30/06/2022
20.82
100 20.82 20.82 20.82 0 100 -0.0
29/06/2022
20.91
100 20.91 20.91 20.91 0 0 0
28/06/2022
20.91
500 20.91 20.91 20.91 0 0 0
27/06/2022
22.17
6,900 20.24 22.17 20.24 4,900 0 0.1
24/06/2022
20.24
1,700 20.14 20.24 20.14 1,700 0 0.0
23/06/2022
19.18
1,200 19.28 19.28 19.18 0 0 0
22/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/7.15 (Volume + 7.15%, Ratio=0.07)
22/06/2022
19.47
0 19.47 19.47 19.47 0 0 0
21/06/2022
19.43
0 19.43 19.43 19.43 0 0 0
20/06/2022
19.70
2,600 19.70 19.70 18.89 2,400 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |