Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -0.87% | 9,003 | 200 | 0.0 |
11.40
11.50
11.40
|
2 tháng
(2024-09-23) |
1.50 | 15.15% | 9,579 | 200 | 0.0 |
9.90
11.50
11.40
|
3 tháng
(2024-08-26) |
1.50 | 15.15% | 9,584 | 200 | 0.0 |
9.90
11.50
11.40
|
6 tháng
(2024-05-27) |
-4.35 | -27.62% | 12,499 | 400 | 0.0 |
9.90
15.75
11.40
|
12 tháng
(2023-11-28) |
-4.55 | -28.51% | 133,789 | 411 | 0.0 |
9.90
20.25
11.40
|
24 tháng
(2022-12-05) |
-0.94 | -7.59% | 202,348 | 258,093 | 3.4 |
8.51
20.25
11.40
|
36 tháng
(2021-12-08) |
-7.84 | -40.74% | 365,541 | -5,713,187 | -116.1 |
8.51
25.25
11.40
|
60 tháng
(2019-12-19) |
3.11 | 37.47% | 717,343 | -5,532,355 | -114.0 |
4.15
25.25
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2022 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 100 | -0.0 |
21/11/2022 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
18/11/2022 |
15.42
|
1 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
17/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
16/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
15/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
14/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
11/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
10/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
09/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
08/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
07/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
04/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
03/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
02/11/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
01/11/2022 |
15.42
|
7 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
31/10/2022 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
28/10/2022 |
15.42
|
4 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
27/10/2022 |
15.42
|
200 | 13.11 | 15.42 | 13.11 | 0 | 0 | 0 |
26/10/2022 |
15.32
|
5 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
25/10/2022 |
15.32
|
105 | 15.32 | 15.32 | 15.32 | 0 | 0 | 0 |
24/10/2022 |
20.14
|
200 | 15.81 | 20.14 | 15.81 | 0 | 0 | 0 |
21/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
20/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/10/2022 |
18.50
|
102 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/10/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/10/2022 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
14/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
13/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
12/10/2022 |
21.68
|
5 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
11/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
10/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
07/10/2022 |
21.68
|
6 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
06/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 3,000,000 | -60 |
05/10/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
04/10/2022 |
21.68
|
1 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
03/10/2022 |
21.68
|
7 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
30/09/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
29/09/2022 |
21.68
|
10 | 21.68 | 21.68 | 21.68 | 0 | 3,000,000 | -60 |
28/09/2022 |
21.68
|
207 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
27/09/2022 |
21.49
|
5,400 | 25.25 | 25.25 | 21.49 | 0 | 200 | -0.0 |
26/09/2022 |
25.25
|
25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
23/09/2022 |
25.25
|
815 | 25.25 | 25.25 | 22.17 | 0 | 0 | 0 |
22/09/2022 |
24.87
|
35 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
21/09/2022 |
24.87
|
29 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
20/09/2022 |
24.87
|
1 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
19/09/2022 |
24.87
|
7 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
16/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
15/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
14/09/2022 |
24.87
|
14 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
13/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
12/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
09/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
08/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
07/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
06/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
05/09/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
31/08/2022 |
24.87
|
0 | 24.87 | 24.87 | 24.87 | 0 | 0 | 0 |
30/08/2022 |
24.87
|
100 | 24.87 | 24.87 | 24.87 | 100 | 0 | 0.0 |
29/08/2022 |
21.78
|
0 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
26/08/2022 |
21.78
|
0 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
25/08/2022 |
21.78
|
1 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
24/08/2022 |
21.78
|
100 | 21.78 | 21.78 | 21.78 | 0 | 0 | 0 |
23/08/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
22/08/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
19/08/2022 |
21.68
|
0 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
18/08/2022 |
21.68
|
100 | 21.68 | 21.68 | 21.68 | 0 | 0 | 0 |
17/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
16/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
15/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
12/08/2022 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
11/08/2022 |
21.49
|
100 | 21.49 | 21.49 | 21.49 | 0 | 100 | -0.0 |
10/08/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
09/08/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
08/08/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
05/08/2022 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
04/08/2022 |
21.20
|
100 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
03/08/2022 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
02/08/2022 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
01/08/2022 |
19.76
|
100 | 19.76 | 19.76 | 19.76 | 0 | 100 | -0.0 |
29/07/2022 |
19.76
|
500 | 17.35 | 22.94 | 17.35 | 0 | 0 | 0 |
28/07/2022 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
27/07/2022 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
26/07/2022 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
25/07/2022 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
22/07/2022 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
21/07/2022 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
20/07/2022 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
19/07/2022 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
18/07/2022 |
19.28
|
900 | 19.28 | 19.28 | 19.28 | 100 | 0 | 0.0 |
15/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
14/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
13/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
12/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
11/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
08/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
07/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
06/07/2022 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
05/07/2022 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
04/07/2022 |
21.40
|
100 | 21.40 | 21.40 | 21.40 | 0 | 100 | -0.0 |