Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

15.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -5.88% 109,091 4,400 0.1
15.60
17.20
16
2 tháng
(2024-09-23) 		-1.30 -7.51% 270,573 13,100 0.2
15.60
17.70
16
3 tháng
(2024-08-23) 		-0.50 -3.03% 398,070 53,000 0.9
15.60
17.70
16
6 tháng
(2024-05-27) 		-2.10 -11.60% 874,420 59,900 1.0
15.60
18.10
16
12 tháng
(2023-11-27) 		-1.36 -7.82% 4,663,312 -203,900 -5.7
15.60
22.70
16
24 tháng
(2022-12-02) 		4 33.33% 40,938,392 76,800 1.0
10.71
24.29
16
36 tháng
(2021-12-07) 		-8.93 -35.82% 58,939,854 45,458 0.0
9.43
26
16
60 tháng
(2020-12-24) 		4.57 40% 130,212,221 -47,700 -1.8
8.57
26.93
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
11.57
 235,433 11.43 12.86 11.21 0 0 0
21/11/2022
11.50
 35,706 11.57 11.71 11 0 0 0
18/11/2022
11
 5,800 10.57 11 10.57 0 0 0
17/11/2022
10.57
 45,202 10.71 11 10.57 0 0 0
16/11/2022
10.21
 19,300 8.29 10.93 8.29 0 0 0
15/11/2022
9.43
 47,301 10 10.79 9.36 0 0 0
14/11/2022
11
 13,700 11.21 11.29 10.21 0 0 0
11/11/2022
10.93
 31,400 11.21 11.43 10.93 0 0 0
10/11/2022
10.36
 245,546 11.29 11.79 10.36 0 0 0
09/11/2022
11.86
 41,119 12.29 12.29 11.86 0 0 0
08/11/2022
11.86
 60,100 11.64 12.50 11.64 0 0 0
07/11/2022
12
 13,527 12.50 12.50 11.93 0 0 0
04/11/2022
12.50
 87,563 12.21 12.71 12.21 0 0 0
03/11/2022
12.93
 24,985 12.57 13.21 12.57 0 0 0
02/11/2022
12.50
 9,959 12.29 13.07 12.29 0 0 0
01/11/2022
12.86
 10,922 12.93 13.57 12.86 0 0 0
31/10/2022
13.57
 1,800 13 13.57 12.50 0 0 0
28/10/2022
12.86
 47,517 15.29 15.29 12.86 0 0 0
27/10/2022
13.79
 52,645 12 13.79 12 0 0 0
26/10/2022
11.86
 20,637 12.07 12.86 11.86 0 0 0
25/10/2022
12.14
 47,317 11.79 12.71 11.57 0 0 0
24/10/2022
11.79
 83,645 13.43 13.43 11.64 0 0 0
21/10/2022
12.86
 48,100 14.86 14.86 12.29 0 0 0
20/10/2022
14.29
 19,038 16.43 16.43 13.07 0 0 0
19/10/2022
14.21
 60,453 18.36 18.36 14.07 0 0 0
18/10/2022
15.21
 38,500 17.43 17.43 14.86 0 0 0
17/10/2022
15
 94,905 15.64 15.64 14.36 0 0 0
14/10/2022
13.93
 51,400 13.36 13.93 13.36 0 0 0
13/10/2022
12.50
 26,103 12.86 12.86 12.14 0 0 0
12/10/2022
13.07
 18,754 12.86 13.86 12.86 0 0 0
11/10/2022
12.21
 35,300 12.64 14.29 11.93 0 0 0
10/10/2022
13
 45,023 13.50 13.50 12.36 0 0 0
07/10/2022
13.36
 58,900 13.21 13.50 12.64 0 0 0
06/10/2022
14.14
 9,100 14.64 14.64 13.64 0 0 0
05/10/2022
14.71
 22,769 14.79 14.79 13.79 0 0 0
04/10/2022
13.71
 24,404 13.71 14 13.57 0 0 0
03/10/2022
13.79
 11,006 13.79 14.29 13.07 0 0 0
30/09/2022
14.50
 199,200 12.79 14.50 12.79 0 0 0
29/09/2022
13.36
 15,504 13 13.36 12.29 0 0 0
28/09/2022
13.86
 17,307 13.79 13.93 13.79 0 0 0
27/09/2022
14.36
 11,518 13.64 14.36 13.64 0 0 0
26/09/2022
13.64
 67,292 13.93 14.43 13.57 0 0 0
23/09/2022
14.29
 22,414 12.86 15.71 12.86 0 0 0
22/09/2022
15.21
 67,310 14.79 15.71 14.29 0 0 0
21/09/2022
14.79
 24,300 15.21 15.21 14.79 0 0 0
20/09/2022
15.36
 11,575 14.71 15.36 14.64 0 0 0
19/09/2022
15.29
 5,703 15.71 15.71 15 0 0 0
16/09/2022
15.14
 31,168 15.43 15.50 15.14 0 0 0
15/09/2022
15.71
 4,692 15.71 15.93 15.71 0 0 0
14/09/2022
16.07
 2,538 15.36 16.07 15.36 0 0 0
13/09/2022
16.07
 4,871 16.43 16.43 16 0 0 0
12/09/2022
16.14
 9,020 16.64 16.64 16.14 0 0 0
09/09/2022
16.07
 30,100 16.79 16.79 16.07 0 0 0
08/09/2022
16
 12,100 16.14 16.21 16 0 0 0
07/09/2022
16.43
 39,316 16.79 16.79 16.07 0 0 0
06/09/2022
16.79
 25,104 16.79 16.93 16.14 0 0 0
05/09/2022
16.36
 2,900 15.93 17.07 15.93 0 0 0
31/08/2022
16.50
 16,932 15.93 16.50 15.71 0 0 0
30/08/2022
16.07
 62,315 17.07 17.07 16 0 0 0
29/08/2022
16.14
 42,775 17.14 17.14 16.14 0 0 0
26/08/2022
16.93
 18,097 17.86 17.86 16.93 0 0 0
25/08/2022
17.14
 11,231 17.79 17.79 17.07 0 0 0
24/08/2022
17.14
 29,838 17.14 17.21 16.86 0 0 0
23/08/2022
16.71
 37,561 16.50 17.07 16.43 0 0 0
22/08/2022
16.64
 53,600 17.14 17.14 16.57 0 0 0
19/08/2022
16.93
 22,602 17.21 17.21 16.64 0 0 0
18/08/2022
16.79
 10,618 17 17.14 16.79 0 0 0
17/08/2022
16.93
 54,338 17.50 17.50 16.86 0 0 0
16/08/2022
16.79
 16,325 17.50 17.50 16.79 0 0 0
15/08/2022
16.86
 19,719 16.64 17.07 16.57 0 0 0
12/08/2022
16.57
 27,035 16.57 16.79 16.43 0 0 0
11/08/2022
16.43
 69,445 16.71 17.07 16.29 0 0 0
10/08/2022
16.71
 28,119 16.07 16.71 16.07 0 0 0
09/08/2022
16.14
 35,001 16.07 16.14 16 0 0 0
08/08/2022
16
 23,519 15.71 16.14 15.71 0 0 0
05/08/2022
15.71
 25,745 15.71 15.79 15.64 0 0 0
04/08/2022
15.71
 29,845 15.57 15.86 15.57 0 0 0
03/08/2022
15.57
 16,319 15.79 15.79 15.43 0 0 0
02/08/2022
15.86
 60,800 15.71 16.14 15.64 0 0 0
01/08/2022
15.71
 11,360 15.86 16 15.14 0 0 0
29/07/2022
15.71
 47,243 15.57 15.71 15 0 0 0
28/07/2022
15.29
 21,100 16.43 16.43 15.29 0 0 0
27/07/2022
15.64
 12,000 15.93 16.07 15.50 0 0 0
26/07/2022
16.07
 13,320 15.71 16.07 15.71 0 0 0
25/07/2022
15.57
 70,402 15.71 16.07 15.43 0 0 0
22/07/2022
16.21
 89,727 16.43 16.50 16.14 0 0 0
21/07/2022
17
 140,361 16.79 18.21 16.50 0 0 0
20/07/2022
16.50
 292,979 16.50 16.50 16.29 0 1,200 -0.0
19/07/2022
15
 131,812 12.86 15 12.86 0 0 0
18/07/2022
12.86
 9,800 13.21 13.21 12.79 0 0 0
15/07/2022
13.21
 33,586 12.71 13.21 12.64 0 0 0
14/07/2022
12.86
 7,227 12.86 12.86 12.71 0 0 0
13/07/2022
12.57
 12,887 12.71 12.71 12.57 0 0 0
12/07/2022
12.29
 8,556 12.36 12.57 12.07 0 0 0
11/07/2022
12.43
 13,700 12.43 12.43 12.14 0 0 0
08/07/2022
12.57
 10,458 12.86 12.86 12.50 0 0 0
07/07/2022
12.50
 11,209 13 13 12.14 0 0 0
06/07/2022
12.57
 7,900 12.71 12.71 12.57 0 0 0
05/07/2022
13.14
 12,958 13.14 13.14 12.57 0 0 0
04/07/2022
12.86
 1,300 13.14 13.14 12.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |