CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-0.50 -1.24% 7,420 0 0
39.50
40.20
39.70
2 tháng
(2024-09-23)
-2.30 -5.48% 37,663 0 0
39.50
42
39.70
3 tháng
(2024-08-26)
-0.30 -0.75% 40,471 0 0
39.50
42
39.70
6 tháng
(2024-05-27)
3.50 9.67% 53,673 0 0
35
42
39.70
12 tháng
(2023-11-28)
5.32 15.46% 97,935 0 0
32.96
48.29
39.70
24 tháng
(2022-12-05)
5.81 17.13% 182,998 0 0
31.91
48.29
39.70
36 tháng
(2021-12-08)
5.32 15.46% 230,398 0 0
29.41
48.29
39.70
60 tháng
(2019-12-19)
10.53 36.11% 442,929 13 0.0
19.40
48.29
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
34.17
0 34.17 34.17 34.17 0 0 0
21/11/2022
33.71
700 34.53 34.53 33.71 0 0 0
18/11/2022
33.62
0 33.62 33.62 33.62 0 0 0
17/11/2022
33.62
400 33.62 33.62 33.62 0 0 0
16/11/2022
32.26
1,900 31.80 32.26 31.80 0 0 0
15/11/2022
31.80
300 31.80 31.80 31.80 0 0 0
14/11/2022
33.17
0 33.17 33.17 33.17 0 0 0
11/11/2022
33.17
0 33.17 33.17 33.17 0 0 0
10/11/2022
33.17
0 33.17 33.17 33.17 0 0 0
09/11/2022
33.17
0 33.17 33.17 33.17 0 0 0
08/11/2022
33.17
0 33.17 33.17 33.17 0 0 0
07/11/2022
33.17
100 33.17 33.17 33.17 0 0 0
04/11/2022
33.17
300 33.17 33.17 33.17 0 0 0
03/11/2022
33.71
0 33.71 33.71 33.71 0 0 0
02/11/2022
33.62
400 34.08 34.08 33.62 0 0 0
01/11/2022
34.08
0 34.08 34.08 34.08 0 0 0
31/10/2022
34.08
0 34.08 34.08 34.08 0 0 0
28/10/2022
34.08
0 34.08 34.08 34.08 0 0 0
27/10/2022
34.08
0 34.08 34.08 34.08 0 0 0
26/10/2022
34.08
0 34.08 34.08 34.08 0 0 0
25/10/2022
34.08
100 34.08 34.08 34.08 0 0 0
24/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
21/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
20/10/2022
34.53
10 34.53 34.53 34.53 0 0 0
19/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
18/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
17/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
14/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
13/10/2022
34.53
200 34.53 34.53 34.53 0 0 0
12/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
11/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
10/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
07/10/2022
34.53
200 34.53 34.53 34.53 0 0 0
06/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
05/10/2022
34.53
0 34.53 34.53 34.53 0 0 0
04/10/2022
34.53
1 34.53 34.53 34.53 0 0 0
03/10/2022
34.53
500 34.53 34.53 34.53 0 0 0
30/09/2022
35.44
0 35.44 35.44 35.44 0 0 0
29/09/2022
35.44
0 35.44 35.44 35.44 0 0 0
28/09/2022
35.44
2,500 35.44 35.44 35.44 0 0 0
27/09/2022
35.44
2,000 35.44 35.44 35.44 0 0 0
26/09/2022
35.44
500 35.44 35.44 35.44 0 0 0
23/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
22/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
21/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
20/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
19/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
16/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
15/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
14/09/2022
36.35
2 36.35 36.35 36.35 0 0 0
13/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
12/09/2022
36.35
84 36.35 36.35 36.35 0 0 0
09/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
08/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
07/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
06/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
05/09/2022
36.35
0 36.35 36.35 36.35 0 0 0
31/08/2022
36.35
0 36.35 36.35 36.35 0 0 0
30/08/2022
36.35
0 36.35 36.35 36.35 0 0 0
29/08/2022
36.35
7,000 36.35 36.35 36.35 0 0 0
26/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
25/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
24/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
23/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
22/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
19/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
18/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
17/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
16/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
15/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
12/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
11/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
10/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
09/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
08/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
05/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
04/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
03/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
02/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
01/08/2022
36.80
0 36.80 36.80 36.80 0 0 0
29/07/2022
36.80
0 36.80 36.80 36.80 0 0 0
28/07/2022
36.80
0 36.80 36.80 36.80 0 0 0
27/07/2022
36.80
0 36.80 36.80 36.80 0 0 0
26/07/2022
36.80
500 36.80 36.80 36.80 0 0 0
25/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
22/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
21/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
20/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
19/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
18/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
15/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
14/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
13/07/2022
36.35
0 36.35 36.35 36.35 0 0 0
12/07/2022
36.35
300 36.35 36.35 36.35 0 0 0
11/07/2022
37.26
0 37.26 37.26 37.26 0 0 0
08/07/2022
37.26
0 37.26 37.26 37.26 0 0 0
07/07/2022
37.26
500 37.26 37.26 37.26 0 0 0
06/07/2022
38.17
700 38.17 38.17 38.17 0 0 0
05/07/2022
39.07
100 39.07 39.07 39.07 0 0 0
04/07/2022
39.26
400 39.26 39.26 39.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |