Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.50 | -1.24% | 7,420 | 0 | 0 |
39.50
40.20
39.70
|
2 tháng
(2024-09-23) |
-2.30 | -5.48% | 37,663 | 0 | 0 |
39.50
42
39.70
|
3 tháng
(2024-08-26) |
-0.30 | -0.75% | 40,471 | 0 | 0 |
39.50
42
39.70
|
6 tháng
(2024-05-27) |
3.50 | 9.67% | 53,673 | 0 | 0 |
35
42
39.70
|
12 tháng
(2023-11-28) |
5.32 | 15.46% | 97,935 | 0 | 0 |
32.96
48.29
39.70
|
24 tháng
(2022-12-05) |
5.81 | 17.13% | 182,998 | 0 | 0 |
31.91
48.29
39.70
|
36 tháng
(2021-12-08) |
5.32 | 15.46% | 230,398 | 0 | 0 |
29.41
48.29
39.70
|
60 tháng
(2019-12-19) |
10.53 | 36.11% | 442,929 | 13 | 0.0 |
19.40
48.29
39.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2022 |
34.17
|
0 | 34.17 | 34.17 | 34.17 | 0 | 0 | 0 |
21/11/2022 |
33.71
|
700 | 34.53 | 34.53 | 33.71 | 0 | 0 | 0 |
18/11/2022 |
33.62
|
0 | 33.62 | 33.62 | 33.62 | 0 | 0 | 0 |
17/11/2022 |
33.62
|
400 | 33.62 | 33.62 | 33.62 | 0 | 0 | 0 |
16/11/2022 |
32.26
|
1,900 | 31.80 | 32.26 | 31.80 | 0 | 0 | 0 |
15/11/2022 |
31.80
|
300 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
14/11/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
11/11/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
10/11/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
09/11/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
08/11/2022 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
07/11/2022 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
04/11/2022 |
33.17
|
300 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
03/11/2022 |
33.71
|
0 | 33.71 | 33.71 | 33.71 | 0 | 0 | 0 |
02/11/2022 |
33.62
|
400 | 34.08 | 34.08 | 33.62 | 0 | 0 | 0 |
01/11/2022 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
31/10/2022 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
28/10/2022 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
27/10/2022 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
26/10/2022 |
34.08
|
0 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
25/10/2022 |
34.08
|
100 | 34.08 | 34.08 | 34.08 | 0 | 0 | 0 |
24/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
21/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
20/10/2022 |
34.53
|
10 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
19/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
18/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
17/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
14/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
13/10/2022 |
34.53
|
200 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
12/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
11/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
10/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
07/10/2022 |
34.53
|
200 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
06/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
05/10/2022 |
34.53
|
0 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
04/10/2022 |
34.53
|
1 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
03/10/2022 |
34.53
|
500 | 34.53 | 34.53 | 34.53 | 0 | 0 | 0 |
30/09/2022 |
35.44
|
0 | 35.44 | 35.44 | 35.44 | 0 | 0 | 0 |
29/09/2022 |
35.44
|
0 | 35.44 | 35.44 | 35.44 | 0 | 0 | 0 |
28/09/2022 |
35.44
|
2,500 | 35.44 | 35.44 | 35.44 | 0 | 0 | 0 |
27/09/2022 |
35.44
|
2,000 | 35.44 | 35.44 | 35.44 | 0 | 0 | 0 |
26/09/2022 |
35.44
|
500 | 35.44 | 35.44 | 35.44 | 0 | 0 | 0 |
23/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
22/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
21/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
20/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
19/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
16/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
15/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
14/09/2022 |
36.35
|
2 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
13/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
12/09/2022 |
36.35
|
84 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
09/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
08/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
07/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
06/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
05/09/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
31/08/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
30/08/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
29/08/2022 |
36.35
|
7,000 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
26/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
25/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
24/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
23/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
22/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
19/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
18/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
17/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
16/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
15/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
12/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
11/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
10/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
09/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
08/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
05/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
04/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
03/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
02/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
01/08/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
29/07/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
28/07/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
27/07/2022 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
26/07/2022 |
36.80
|
500 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
25/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
22/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
21/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
20/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
19/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
18/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
15/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
14/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
13/07/2022 |
36.35
|
0 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
12/07/2022 |
36.35
|
300 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
11/07/2022 |
37.26
|
0 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
08/07/2022 |
37.26
|
0 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
07/07/2022 |
37.26
|
500 | 37.26 | 37.26 | 37.26 | 0 | 0 | 0 |
06/07/2022 |
38.17
|
700 | 38.17 | 38.17 | 38.17 | 0 | 0 | 0 |
05/07/2022 |
39.07
|
100 | 39.07 | 39.07 | 39.07 | 0 | 0 | 0 |
04/07/2022 |
39.26
|
400 | 39.26 | 39.26 | 39.26 | 0 | 0 | 0 |