CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.80
0.10
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 10.23% 192,901 3,000 0.0
8.70
10.40
9.70
2 tháng
(2024-09-23) 		0.60 6.59% 240,746 1,940 0.0
8.70
10.40
9.70
3 tháng
(2024-08-23) 		0.50 5.43% 294,358 1,940 0.0
8.70
10.40
9.70
6 tháng
(2024-05-27) 		0.46 5% 490,082 3,940 0.0
8.70
10.90
9.70
12 tháng
(2023-11-27) 		0.75 8.35% 1,155,343 7,910 0.1
8.10
10.90
9.70
24 tháng
(2022-12-02) 		-2.40 -19.80% 2,868,696 8,210 0.1
8.10
12.10
9.70
36 tháng
(2021-12-07) 		-10.08 -50.97% 14,399,377 3,310 -0.1
8.10
33.54
9.70
60 tháng
(2019-12-18) 		1.87 23.85% 27,246,176 -784,320 -19.3
5.84
34.08
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
10.10
 8,900 10 10.48 9.52 100 0 0.0
21/11/2022
10
 1,000 9.71 10 10 0 0 0
18/11/2022
9.71
 0 9.71 9.71 9.71 0 0 0
17/11/2022
9.71
 4,000 9.81 9.90 9.43 0 0 0
16/11/2022
9.81
 10,800 9.52 9.81 8.57 0 0 0
15/11/2022
9.52
 7,000 10.57 10.57 9.52 0 0 0
14/11/2022
10.57
 10,700 10.76 10.76 9.71 0 0 0
11/11/2022
10.76
 4,000 11.81 11.81 10.76 0 0 0
10/11/2022
11.81
 5,800 11.90 11.90 10.76 0 0 0
09/11/2022
11.90
 3,500 11.81 12.57 11.90 0 0 0
08/11/2022
11.81
 800 11.43 11.81 10.57 0 0 0
07/11/2022
11.43
 5,100 12.67 12.67 11.43 0 0 0
04/11/2022
12.67
 1,900 13.33 13.33 12.67 0 0 0
03/11/2022
13.33
 700 13.52 13.52 12.86 0 0 0
02/11/2022
13.52
 604 12.95 13.52 12.57 0 0 0
01/11/2022
12.95
 800 13.81 13.81 12.95 0 0 0
31/10/2022
13.81
 300 13.24 13.81 13.81 0 0 0
28/10/2022
13.24
 592 13.14 13.24 13.14 0 0 0
27/10/2022
13.14
 2,000 13.24 13.24 12.38 0 0 0
26/10/2022
13.24
 13,500 13.43 13.43 12.19 0 0 0
25/10/2022
13.43
 5,000 13.62 14.29 12.38 0 0 0
24/10/2022
13.62
 7,300 13.90 13.90 12.86 0 0 0
21/10/2022
13.90
 3,400 14.38 14.48 13.71 0 0 0
20/10/2022
14.38
 1,600 15.05 15.24 14.38 0 0 0
19/10/2022
15.05
 0 15.05 15.05 15.05 0 0 0
18/10/2022
15.05
 2,600 14.76 15.24 14.67 0 0 0
17/10/2022
14.76
 700 14.76 14.76 14.38 0 0 0
14/10/2022
14.76
 1,100 13.90 15.24 12.57 0 0 0
13/10/2022
13.90
 2,600 14 14 13.90 500 0 0.0
12/10/2022
14
 7,700 13.62 14.48 13.62 0 0 0
11/10/2022
13.62
 8,000 14.76 15.43 13.62 0 0 0
10/10/2022
14.76
 2,700 14.76 14.76 14.29 0 0 0
07/10/2022
14.76
 17,200 15.43 15.43 13.90 0 0 0
06/10/2022
15.43
 7,500 14.86 15.71 14.86 0 0 0
05/10/2022
14.86
 6,300 15.43 15.43 14.67 0 0 0
04/10/2022
15.43
 14,000 15.33 15.52 14.86 0 0 0
03/10/2022
15.33
 22,100 15.14 15.81 14.29 0 0 0
30/09/2022
15.14
 25,600 16.19 16.19 14.86 0 0 0
29/09/2022
16.19
 9,100 16.19 16.19 15.71 0 0 0
28/09/2022
16.19
 4,700 16.19 16.48 15.71 0 300 -0.0
27/09/2022
16.19
 25,500 16.19 16.86 15.71 0 0 0
26/09/2022
16.19
 38,010 17.71 17.71 16 0 200 -0.0
23/09/2022
17.71
 38,200 18.86 19.05 17.62 0 0 0
22/09/2022
18.86
 62,308 20.29 20.29 18.29 0 0 0
21/09/2022
20.29
 58,067 19.71 21.43 19.62 0 0 0
20/09/2022
19.71
 160,800 18 19.71 16.48 0 0 0
19/09/2022
18
 20,908 16.38 18 17.90 0 0 0
16/09/2022
16.38
 67,577 14.95 16.38 14.95 0 510 -0.0
15/09/2022
14.95
 10,700 14.86 14.95 14.38 0 500 -0.0
14/09/2022
14.86
 4,130 14.86 14.86 14.86 0 0 0
13/09/2022
14.86
 1,100 14.86 14.95 14.86 0 0 0
12/09/2022
14.86
 5,000 14.86 15.24 14.86 0 0 0
09/09/2022
14.86
 4,300 14.57 15.24 14.57 0 0 0
08/09/2022
14.57
 5,900 14.57 15.24 14.57 0 0 0
07/09/2022
14.57
 3,200 14.95 14.95 14.57 0 0 0
06/09/2022
14.95
 16,800 15.05 15.05 14.48 0 0 0
05/09/2022
15.05
 10,300 14.95 15.43 14.76 0 200 -0.0
31/08/2022
14.95
 4,800 15.05 15.05 14.76 0 0 0
30/08/2022
15.05
 13,708 15.05 15.05 14.76 200 0 0.0
29/08/2022
15.05
 7,102 15.14 15.62 14.76 0 0 0
26/08/2022
15.14
 600 15.24 15.24 15.05 0 0 0
25/08/2022
15.24
 5,900 15.24 15.43 15.05 0 500 -0.0
24/08/2022
15.24
 3,400 15.24 15.43 15.24 0 0 0
23/08/2022
15.24
 4,400 15.05 15.71 14.86 0 0 0
22/08/2022
15.05
 11,500 15.43 15.43 14.48 0 0 0
19/08/2022
15.43
 15,500 15.24 15.43 14.86 0 0 0
18/08/2022
15.24
 14,820 15.05 15.24 14.76 0 0 0
17/08/2022
15.05
 15,210 14.86 15.52 14.76 1,500 0 0.0
16/08/2022
14.86
 22,500 15.14 15.52 14.86 0 0 0
15/08/2022
15.14
 17,500 15.71 16.19 14.38 0 0 0
12/08/2022
15.71
 2,400 15.52 15.71 15.24 0 0 0
11/08/2022
15.52
 19,400 15.05 15.62 15.05 0 0 0
10/08/2022
15.05
 12,100 15.14 15.43 15.05 0 0 0
09/08/2022
15.14
 13,600 14.76 15.43 14.95 0 0 0
08/08/2022
14.76
 23,200 15.43 15.62 14.76 0 0 0
05/08/2022
15.43
 1,700 15.24 15.52 15.05 0 0 0
04/08/2022
15.24
 9,720 14.76 16.19 14.76 0 0 0
03/08/2022
14.76
 8,700 15.33 15.71 14.76 0 0 0
02/08/2022
15.33
 14,900 15.71 15.71 14.86 0 0 0
01/08/2022
15.71
 12,100 16.19 16.38 15.05 0 0 0
29/07/2022
16.19
 7,400 17.14 17.43 16.19 0 0 0
28/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
28/07/2022
17.14
 5,100 16.10 17.14 16.67 0 0 0
27/07/2022
16.10
 22,300 15.56 16.10 15.02 0 0 0
26/07/2022
15.56
 8,420 15.11 15.92 15.11 0 520 -0.0
25/07/2022
15.11
 3,300 15.02 15.74 14.93 0 0 0
22/07/2022
15.02
 6,100 15.47 16.01 15.02 0 0 0
21/07/2022
15.47
 11,000 15.65 17.08 15.11 500 0 0.0
20/07/2022
15.65
 25,000 14.66 16.10 15.29 0 0 0
19/07/2022
14.66
 7,900 14.39 14.84 14.57 0 500 -0.0
18/07/2022
14.39
 9,700 14.12 14.57 14.21 0 0 0
15/07/2022
14.12
 5,700 14.03 14.39 13.76 0 0 0
14/07/2022
14.03
 8,000 13.94 14.03 13.94 0 0 0
13/07/2022
13.94
 9,400 13.67 13.94 13.58 0 0 0
12/07/2022
13.67
 11,200 13.58 14.03 13.49 0 0 0
11/07/2022
13.58
 1,800 14.03 14.03 13.49 0 0 0
08/07/2022
14.03
 8,100 13.85 14.21 13.67 0 0 0
07/07/2022
13.85
 3,200 13.49 13.94 13.22 1,000 0 0.0
06/07/2022
13.49
 500 13.76 14.03 13.49 0 0 0
05/07/2022
13.76
 27,900 13.94 14.39 13.76 0 0 0
04/07/2022
13.94
 18,701 13.85 14.21 13.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |