CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
1.30
(11.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.40 -3.45% 9,621 0 0
11.20
18.80
11.20
2 tháng
(2024-09-23) 		-0.40 -3.45% 21,321 0 0
11.20
18.80
11.20
3 tháng
(2024-08-23) 		-0.40 -3.45% 23,321 0 0
11.20
18.80
11.20
6 tháng
(2024-05-27) 		-5 -30.86% 32,121 0 0
11.20
18.80
11.20
12 tháng
(2023-11-27) 		-1.30 -10.40% 79,779 0 0
10.20
18.80
11.20
24 tháng
(2022-12-02) 		-2.80 -20% 562,855 0 0
8.70
18.80
11.20
36 tháng
(2021-12-07) 		-1.28 -10.27% 1,206,975 0 0
8.70
18.80
11.20
60 tháng
(2019-12-18) 		1.72 18.15% 1,521,956 0 0
5.18
18.80
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
21/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
18/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
17/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
16/11/2022
14.80
 0 14.80 14.80 14.80 0 0 0
15/11/2022
14.80
 100 14.80 14.80 14.80 0 0 0
14/11/2022
12.90
 3,500 12.90 13.50 12.90 0 0 0
11/11/2022
11.90
 100 11.90 11.90 11.90 0 0 0
10/11/2022
13.80
 0 13.80 13.80 13.80 0 0 0
09/11/2022
13.80
 0 13.80 13.80 13.80 0 0 0
08/11/2022
13.80
 0 13.80 13.80 13.80 0 0 0
07/11/2022
13.80
 100 13.80 13.80 13.80 0 0 0
04/11/2022
12.20
 100 12.20 12.20 12.20 0 0 0
03/11/2022
14.20
 0 14.20 14.20 14.20 0 0 0
02/11/2022
14.20
 200 14.20 14.20 14.20 0 0 0
01/11/2022
13.60
 4,000 13.20 13.60 13.10 0 0 0
31/10/2022
13
 4,000 13.10 13.10 13 0 0 0
28/10/2022
13.60
 500 13.60 13.60 13.60 0 0 0
27/10/2022
13.30
 800 12.80 13.30 12.80 0 0 0
26/10/2022
12.80
 0 12.80 12.80 12.80 0 0 0
25/10/2022
12.90
 300 12.80 12.90 12.80 0 0 0
24/10/2022
11.40
 600 13.30 13.30 11.40 0 0 0
21/10/2022
13.20
 2,900 13.10 13.20 13.10 0 0 0
20/10/2022
12.80
 400 14.30 14.30 12.80 0 0 0
19/10/2022
12.60
 100 12.60 12.60 12.60 0 0 0
18/10/2022
15.80
 4,501 13.10 17.70 13.10 0 0 0
17/10/2022
15.40
 500 15.40 15.40 15.40 0 0 0
14/10/2022
15.90
 2,700 13.30 17.80 13.30 0 0 0
13/10/2022
15.60
 1,200 15.60 15.60 15.60 0 0 0
12/10/2022
14.80
 4,900 12.70 17 12.70 0 0 0
11/10/2022
14.90
 0 14.90 14.90 14.90 0 0 0
10/10/2022
14.90
 500 14.90 14.90 14.90 0 0 0
07/10/2022
14.90
 2,100 13.20 14.90 13.20 0 0 0
06/10/2022
15.30
 0 15.30 15.30 15.30 0 0 0
05/10/2022
15.30
 2,500 15.30 15.30 15.30 0 0 0
04/10/2022
13.50
 5,000 13.40 13.50 13.40 0 0 0
03/10/2022
13.40
 5,800 13.40 13.40 13.40 0 0 0
30/09/2022
13.40
 100 13.40 13.40 13.40 0 0 0
29/09/2022
13
 0 13 13 13 0 0 0
28/09/2022
13
 0 13 13 13 0 0 0
27/09/2022
13.40
 7,000 13 13.40 13 0 0 0
26/09/2022
13
 100 13 13 13 0 0 0
23/09/2022
13.60
 3,000 13.60 13.60 13.60 0 0 0
22/09/2022
12.80
 100 12.80 12.80 12.80 0 0 0
21/09/2022
13.70
 1,000 13.70 13.70 13.70 0 0 0
20/09/2022
13
 0 13 13 13 0 0 0
19/09/2022: Cổ tức tiền mặt tỉ lệ: 0.19%
19/09/2022
13
 500 13 13 13 0 0 0
16/09/2022
12.98
 1,000 12.98 12.98 12.98 0 0 0
15/09/2022
12.78
 0 12.78 12.78 12.78 0 0 0
14/09/2022
13.88
 7,200 13.88 13.88 12.38 0 0 0
13/09/2022
13.28
 9,150 13.48 13.68 13.28 0 0 0
12/09/2022
12.98
 1,300 15.28 15.28 12.98 0 0 0
09/09/2022
12.88
 4,100 13.48 13.58 12.88 0 0 0
08/09/2022
13.48
 2,700 12.58 13.48 12.58 0 0 0
07/09/2022
13.48
 7,200 13.28 13.48 13.28 0 0 0
06/09/2022
12.38
 1,000 12.38 12.38 12.38 0 0 0
05/09/2022
14.08
 0 14.08 14.08 14.08 0 0 0
31/08/2022
12.28
 4,800 14.48 14.48 12.08 0 0 0
30/08/2022
12.68
 2,100 14.18 14.18 12.58 0 0 0
29/08/2022
12.48
 70,200 12.48 12.48 11.98 0 0 0
26/08/2022
10.88
 1,000 10.88 10.88 10.88 0 0 0
25/08/2022
12.58
 500 12.58 12.58 12.58 0 0 0
24/08/2022
12.58
 2,200 12.78 12.78 12.58 0 0 0
23/08/2022
12.48
 2,200 12.58 12.58 12.48 0 0 0
22/08/2022
12.08
 1,100 12.08 12.08 12.08 0 0 0
19/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
18/08/2022
11.78
 1,700 11.78 11.78 11.78 0 0 0
17/08/2022
12.98
 2,700 11.68 12.98 11.68 0 0 0
16/08/2022
11.68
 2,200 11.68 11.68 11.68 0 0 0
15/08/2022
13.48
 2,000 13.48 13.48 13.48 0 0 0
12/08/2022
11.88
 1,400 11.88 11.88 11.88 0 0 0
11/08/2022
11.78
 1,600 11.78 11.78 11.78 0 0 0
10/08/2022
12.68
 1,600 13.98 13.98 12.68 0 0 0
09/08/2022
12.78
 1,821 12.58 16.48 12.58 0 0 0
08/08/2022
14.48
 100 14.48 14.48 14.48 0 0 0
05/08/2022
14.98
 2,675 17.67 17.67 13.28 0 0 0
04/08/2022
13.98
 3,100 16.38 16.38 13.98 0 0 0
03/08/2022
14.98
 4,500 11.78 15.08 11.78 0 0 0
02/08/2022
13.28
 0 13.28 13.28 13.28 0 0 0
01/08/2022
13.28
 600 13.28 13.28 13.28 0 0 0
29/07/2022
11.58
 700 11.58 11.58 11.58 0 0 0
28/07/2022
10.09
 100 10.09 10.09 10.09 0 0 0
27/07/2022
11.48
 0 11.48 11.48 11.48 0 0 0
26/07/2022
11.48
 100 11.48 11.48 11.48 0 0 0
25/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
22/07/2022
9.99
 0 9.99 9.99 9.99 0 0 0
21/07/2022
9.99
 6,000 9.99 9.99 9.99 0 0 0
20/07/2022
12.48
 8,100 11.28 12.48 11.28 0 0 0
19/07/2022
11.98
 302 11.98 11.98 11.98 0 0 0
18/07/2022
11.98
 600 11.58 11.98 11.58 0 0 0
15/07/2022
12.28
 100 12.28 12.28 12.28 0 0 0
14/07/2022
14.28
 100 14.28 14.28 14.28 0 0 0
13/07/2022
12.58
 100 12.58 12.58 12.58 0 0 0
12/07/2022
14.68
 150 14.68 14.68 14.68 0 0 0
11/07/2022
17.17
 300 17.17 17.17 17.17 0 0 0
08/07/2022
13.18
 700 17.67 17.67 13.18 0 0 0
07/07/2022
15.48
 100 15.48 15.48 15.48 0 0 0
06/07/2022
13.58
 300 13.58 13.58 13.58 0 0 0
05/07/2022
15.98
 200 15.98 15.98 15.98 0 0 0
04/07/2022
13.98
 0 13.98 13.98 13.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |