Công ty Cổ phần Nhựa Picomat (pch)

14.30
-0.20
(-1.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.40 2.84% 1,911,000 0 0
14.10
15.60
14.30
2 tháng
(2025-03-21) 		0.70 5.07% 3,714,700 0 0
13.50
15.60
14.30
3 tháng
(2025-02-19) 		0.20 1.40% 5,742,600 0 0
13.50
15.60
14.30
6 tháng
(2024-11-21) 		1.90 15.08% 12,306,601 0 0
12.50
15.60
14.30
12 tháng
(2024-05-27) 		4.50 45% 26,394,393 0 0
9.64
15.60
14.30
24 tháng
(2023-05-31) 		10.53 265.52% 43,318,276 0 0
3.97
15.60
14.30
36 tháng
(2022-07-28) 		2.68 22.69% 60,094,813 0 0
3.06
15.60
14.30
60 tháng
(2021-11-03) 		6.90 90.71% 60,094,813 0 0
3.06
15.60
14.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
3.55
 32,200 3.47 3.55 3.39 0 0 0
16/05/2023
3.47
 74,200 3.64 3.64 3.47 0 0 0
15/05/2023
3.64
 52,200 3.55 3.64 3.55 0 0 0
12/05/2023
3.55
 12,430 3.55 3.64 3.47 0 0 0
11/05/2023
3.55
 26,100 3.55 3.64 3.47 0 0 0
10/05/2023
3.55
 90,605 3.47 3.55 3.47 0 0 0
09/05/2023
3.47
 17,400 3.47 3.55 3.39 0 0 0
08/05/2023
3.47
 17,400 3.47 3.47 3.39 0 0 0
05/05/2023
3.47
 21,100 3.39 3.47 3.39 0 0 0
04/05/2023
3.47
 48,000 3.39 3.47 3.31 0 0 0
28/04/2023
3.47
 28,405 3.39 3.47 3.39 0 0 0
27/04/2023
3.39
 14,701 3.31 3.39 3.31 0 0 0
26/04/2023
3.31
 24,400 3.39 3.39 3.22 0 0 0
25/04/2023
3.39
 22,800 3.39 3.47 3.31 0 0 0
24/04/2023
3.39
 39,300 3.47 3.47 3.31 0 0 0
21/04/2023
3.47
 50,300 3.47 3.55 3.31 0 0 0
20/04/2023
3.47
 11,400 3.39 3.47 3.39 0 0 0
19/04/2023
3.47
 26,500 3.39 3.47 3.39 0 0 0
18/04/2023
3.47
 8,300 3.55 3.55 3.39 0 0 0
17/04/2023
3.55
 17,200 3.47 3.55 3.39 0 0 0
14/04/2023
3.55
 83,200 3.55 3.64 3.39 0 0 0
13/04/2023
3.55
 34,400 3.55 3.55 3.47 0 0 0
12/04/2023
3.47
 52,500 3.55 3.55 3.47 0 0 0
11/04/2023
3.55
 5,200 3.55 3.55 3.47 0 0 0
10/04/2023
3.55
 35,300 3.64 3.64 3.47 0 0 0
07/04/2023
3.55
 65,419 3.55 3.72 3.47 0 0 0
06/04/2023
3.64
 142,548 3.55 3.72 3.55 0 0 0
05/04/2023
3.55
 97,200 3.55 3.55 3.39 0 0 0
04/04/2023
3.47
 58,617 3.64 3.64 3.39 0 0 0
03/04/2023
3.55
 82,400 3.55 3.55 3.39 0 0 0
31/03/2023
3.39
 36,448 3.47 3.64 3.39 0 0 0
30/03/2023
3.47
 530,007 3.55 3.88 3.22 0 0 0
29/03/2023
3.55
 267,600 3.72 3.80 3.55 0 0 0
28/03/2023
3.88
 347,000 3.80 3.88 3.64 0 0 0
27/03/2023
3.97
 146,500 3.80 4.05 3.80 0 0 0
24/03/2023
4.21
 294,900 3.97 4.21 3.88 0 0 0
23/03/2023
4.30
 48,007 4.30 4.30 4.30 0 0 0
22/03/2023
4.71
 20,900 4.21 4.71 4.21 0 0 0
21/03/2023
4.63
 17,300 4.38 4.63 4.13 0 0 0
20/03/2023
4.55
 11,900 4.21 4.55 4.05 0 0 0
17/03/2023
4.21
 9,500 4.05 4.21 4.05 0 0 0
16/03/2023
4.13
 3,200 4.13 4.13 4.05 0 0 0
15/03/2023
4.21
 8,700 4.05 4.21 4.05 0 0 0
14/03/2023
4.13
 9,700 3.97 4.13 3.97 0 0 0
13/03/2023
4.05
 7,500 4.21 4.21 4.05 0 0 0
10/03/2023
4.21
 200 4.30 4.30 4.21 0 0 0
09/03/2023
4.05
 13,500 4.13 4.13 3.97 0 0 0
08/03/2023
4.05
 3,800 4.05 4.13 4.05 0 0 0
07/03/2023
4.13
 4,220 4.13 4.13 4.05 0 0 0
06/03/2023
4.13
 1,600 4.30 4.30 4.13 0 0 0
03/03/2023
4.13
 100 4.13 4.13 4.13 0 0 0
02/03/2023
4.13
 6,400 4.13 4.13 4.13 0 0 0
01/03/2023
4.13
 9,208 4.13 4.13 4.05 0 0 0
28/02/2023
4.13
 2,500 4.13 4.13 4.05 0 0 0
27/02/2023
4.13
 12,130 4.05 4.13 4.05 0 0 0
24/02/2023
4.13
 2,000 4.13 4.13 4.13 0 0 0
23/02/2023
4.21
 100 4.21 4.21 4.21 0 0 0
22/02/2023
4.30
 5,500 4.13 4.30 4.13 0 0 0
21/02/2023
4.30
 10,900 4.21 4.55 4.05 0 0 0
20/02/2023
4.21
 21,200 4.13 4.21 4.05 0 0 0
17/02/2023
4.13
 10,800 4.21 4.21 4.05 0 0 0
16/02/2023
4.13
 4,600 4.05 4.21 4.05 0 0 0
15/02/2023
4.21
 10,201 4.21 4.21 4.05 0 0 0
14/02/2023
4.13
 0 4.13 4.13 4.13 0 0 0
13/02/2023
4.13
 28,401 3.88 4.13 3.80 0 0 0
10/02/2023
3.97
 19,047 4.05 4.05 3.97 0 0 0
09/02/2023
4.05
 8,900 3.97 4.05 3.97 0 0 0
08/02/2023
3.97
 4,700 4.21 4.21 3.97 0 0 0
07/02/2023
4.05
 5,500 4.21 4.21 4.05 0 0 0
06/02/2023
4.13
 13,339 4.13 4.13 4.13 0 0 0
03/02/2023
4.05
 40,200 4.21 4.21 3.97 0 0 0
02/02/2023
4.13
 1,400 4.13 4.13 4.13 0 0 0
01/02/2023
4.21
 33,700 4.21 4.38 4.21 0 0 0
31/01/2023
4.21
 4,200 4.38 4.38 4.21 0 0 0
30/01/2023
4.30
 16,783 4.21 4.30 4.21 0 0 0
27/01/2023
4.21
 9,800 4.13 4.30 4.13 0 0 0
19/01/2023
4.30
 18,400 4.05 4.30 3.97 0 0 0
18/01/2023
4.13
 12,100 4.38 4.38 4.05 0 0 0
17/01/2023
4.21
 11,900 4.55 4.55 4.13 0 0 0
16/01/2023
4.13
 7,500 4.21 4.21 4.13 0 0 0
13/01/2023
4.30
 2,720 4.30 4.38 4.21 0 0 0
12/01/2023
4.30
 11,444 4.30 4.30 4.21 0 0 0
11/01/2023
4.30
 8,300 4.13 4.30 4.13 0 0 0
10/01/2023
4.30
 6,800 4.30 4.30 4.13 0 0 0
09/01/2023
4.30
 26,600 4.38 4.46 4.21 0 0 0
06/01/2023
4.38
 3,500 4.38 4.55 4.21 0 0 0
05/01/2023
4.38
 13,000 4.21 4.38 4.13 0 0 0
04/01/2023
4.30
 6,606 4.46 4.46 4.13 0 0 0
03/01/2023
4.30
 10,450 4.21 4.30 4.21 0 0 0
30/12/2022
4.21
 1,100 4.13 4.21 4.13 0 0 0
29/12/2022
4.13
 7,106 4.13 4.21 4.13 0 0 0
28/12/2022
4.13
 2,200 4.55 4.55 4.05 0 0 0
27/12/2022
4.13
 219 4.05 4.13 4.05 0 0 0
26/12/2022
3.97
 29,100 4.05 4.05 3.97 0 0 0
23/12/2022
4.13
 15,400 4.05 4.13 4.05 0 0 0
22/12/2022
4.13
 2,200 4.05 4.13 4.05 0 0 0
21/12/2022
4.05
 24,700 4.05 4.05 3.97 0 0 0
20/12/2022
4.05
 17,800 4.13 4.21 3.97 0 0 0
19/12/2022
4.21
 20,200 4.21 4.30 4.13 0 0 0
16/12/2022
4.13
 9,139 4.13 4.38 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |