Công ty Cổ phần Nhựa Picomat (pch)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.30 12.04% 2,223,500 0 0
10.80
12.10
12.10
2 tháng
(2024-07-22) 		1.10 10% 4,312,500 0 0
10.10
12.10
12.10
3 tháng
(2024-06-21) 		1.19 10.92% 7,331,000 0 0
10.09
12.10
12.10
6 tháng
(2024-03-25) 		3.19 35.82% 13,615,379 0 0
8.45
12.10
12.10
12 tháng
(2023-09-25) 		5.55 84.86% 17,610,818 0 0
6.36
12.10
12.10
24 tháng
(2022-09-30) 		7.14 144.02% 32,464,043 0 0
3.06
12.10
12.10
36 tháng
(2021-11-03) 		4.50 59.14% 42,920,261 0 0
3.06
13.64
12.10
60 tháng
(2021-11-03) 		4.50 59.14% 42,920,261 0 0
3.06
13.64
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
6.12
 105,700 7.02 7.02 6.03 0 0 0
16/09/2022
6.69
 56,600 6.86 6.86 6.61 0 0 0
15/09/2022
6.94
 67,102 6.86 7.19 6.61 0 0 0
14/09/2022
7.11
 35,000 6.86 7.11 6.86 0 0 0
13/09/2022
7.27
 26,300 7.27 7.27 6.78 0 0 0
12/09/2022
7.02
 34,300 6.69 7.36 6.69 0 0 0
09/09/2022
6.69
 129,300 7.02 7.19 6.61 0 0 0
08/09/2022
7.02
 53,200 7.11 7.27 7.02 0 0 0
07/09/2022
7.36
 185,600 7.69 7.69 7.36 0 0 0
06/09/2022
7.77
 68,600 7.69 7.85 7.69 0 0 0
05/09/2022
7.85
 92,900 7.85 8.02 7.52 0 0 0
31/08/2022
7.77
 86,200 8.02 8.02 7.77 0 0 0
30/08/2022
8.02
 25,700 8.10 8.43 7.85 0 0 0
29/08/2022
7.93
 111,600 8.26 8.26 7.77 0 0 0
26/08/2022
8.35
 113,700 8.60 8.68 8.26 0 0 0
25/08/2022
8.68
 67,200 8.43 8.84 8.43 0 0 0
24/08/2022
8.68
 140,100 8.68 9.01 8.43 0 0 0
23/08/2022
9.17
 89,200 9.09 9.67 9.09 0 0 0
22/08/2022
9.67
 202,200 8.84 9.67 8.68 0 0 0
19/08/2022
8.84
 1,337,954 8.10 8.84 7.85 0 0 0
18/08/2022
8.10
 119,500 8.76 8.76 7.93 0 0 0
17/08/2022
8.76
 126,900 9.01 9.01 8.51 0 0 0
16/08/2022
9.01
 138,008 9.34 9.34 9.01 0 0 0
15/08/2022
9.34
 58,700 9.42 9.42 9.26 0 0 0
12/08/2022
9.42
 78,900 9.42 9.42 9.26 0 0 0
11/08/2022
9.42
 79,300 9.67 9.83 9.42 0 0 0
10/08/2022
9.59
 96,800 9.92 9.92 9.59 0 0 0
09/08/2022
9.92
 81,050 9.92 10.17 9.83 0 0 0
08/08/2022
10
 158,818 9.67 10.58 9.34 0 0 0
05/08/2022
9.92
 515,532 10.08 10.50 9.92 0 0 0
04/08/2022
10.99
 425,300 12.15 12.15 10.99 0 0 0
03/08/2022
12.15
 698,800 13.14 13.22 11.90 0 0 0
02/08/2022
13.14
 787,352 13.64 13.88 12.31 0 0 0
01/08/2022
13.64
 1,532,500 14.21 14.21 11.74 0 0 0
29/07/2022
12.98
 1,401,600 12.98 12.98 11.65 0 0 0
28/07/2022
11.82
 793,900 11.82 11.82 9.09 0 0 0
31/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
30/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
29/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
28/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
25/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
24/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
23/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
22/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
18/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
17/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
16/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
15/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
14/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
11/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
10/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
09/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
08/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
07/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
04/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
03/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
02/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
01/03/2022
7.60
 0 7.60 7.60 7.60 0 0 0
28/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
25/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
24/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
23/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
22/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
18/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
17/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
16/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
15/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
14/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
11/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
10/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
09/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
08/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
07/02/2022
7.60
 0 7.60 7.60 7.60 0 0 0
28/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
27/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
26/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
25/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
24/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
20/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
19/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
18/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
14/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
13/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
12/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
11/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
10/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
07/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
06/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
05/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
04/01/2022
7.60
 0 7.60 7.60 7.60 0 0 0
31/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
30/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
29/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
28/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
27/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
24/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0
23/12/2021
7.60
 0 7.60 7.60 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |