CTCP Tập đoàn Xây lắp 1 - Petrolimex (pcc)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		-0.90 -3.47% 29,100 0 0
25
28.50
25
2 tháng
(2024-11-11) 		-2.10 -7.75% 45,500 0 0
24
31.90
25
3 tháng
(2024-10-10) 		0.75 3.08% 47,870 0 0
24
31.90
25
6 tháng
(2024-07-12) 		3.49 16.25% 84,634 0 0
17.91
31.90
25
12 tháng
(2024-01-15) 		7.38 41.88% 213,335 0 0
16.20
31.90
25
24 tháng
(2023-01-19) 		9.97 66.37% 1,060,868 0 0
10.47
31.90
25
36 tháng
(2022-01-24) 		9.56 61.96% 1,381,717 0 0
10.47
31.90
25
60 tháng
(2020-02-04) 		17.05 214.37% 2,418,306 0 0
5.95
31.90
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
14.09
 300 14.43 14.43 14.09 0 0 0
16/12/2022
14.43
 1,300 16.95 16.95 14.43 0 0 0
15/12/2022
16.95
 100 15.77 16.95 16.95 0 0 0
14/12/2022
15.77
 200 14.85 15.77 15.77 0 0 0
13/12/2022
14.85
 200 14.18 14.85 14.85 0 0 0
12/12/2022
14.18
 300 12.50 14.18 12.58 0 0 0
09/12/2022
12.50
 0 12.50 12.50 12.50 0 0 0
08/12/2022
12.50
 100 11.41 12.50 12.50 0 0 0
07/12/2022
11.41
 400 13.25 13.25 11.41 0 0 0
06/12/2022
13.25
 301 13.17 13.67 11.41 0 0 0
05/12/2022
13.17
 300 12.92 13.17 11.41 0 0 0
02/12/2022
12.92
 3,000 11.41 12.92 10.91 0 0 0
01/12/2022
11.41
 300 13.00 14.43 11.41 0 0 0
30/11/2022
13.00
 300 15.27 15.27 13.00 0 0 0
29/11/2022
15.27
 101 13.34 15.27 15.27 0 0 0
28/11/2022
13.34
 200 13.76 13.76 13.34 0 0 0
25/11/2022
13.76
 800 14.18 14.18 12.16 0 0 0
24/11/2022
14.18
 1,100 16.61 16.61 14.18 0 0 0
23/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
18/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
17/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
16/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
14/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
11/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
10/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
09/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
08/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
04/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
03/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
02/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
01/11/2022
16.61
 0 16.61 16.61 16.61 0 0 0
31/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
28/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
25/10/2022
16.61
 100 14.51 16.61 16.61 0 0 0
24/10/2022
14.51
 0 14.51 14.51 14.51 0 0 0
21/10/2022
14.51
 0 14.51 14.51 14.51 0 0 0
20/10/2022
14.51
 0 14.51 14.51 14.51 0 0 0
19/10/2022
14.51
 0 14.51 14.51 14.51 0 0 0
18/10/2022
14.51
 0 14.51 14.51 14.51 0 0 0
17/10/2022
14.51
 0 14.51 14.51 14.51 0 0 0
14/10/2022
14.51
 2,800 15.27 15.27 14.51 0 0 0
13/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
12/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
11/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
10/10/2022
15.27
 0 15.27 15.27 15.27 0 0 0
07/10/2022
15.27
 0 14.68 15.27 14.68 0 0 0
06/10/2022
14.68
 200 14.68 15.85 14.68 0 0 0
05/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
04/10/2022
14.68
 0 14.68 14.68 14.68 0 0 0
03/10/2022
14.68
 100 15.85 15.85 14.68 0 0 0
30/09/2022
15.85
 0 15.85 15.85 15.85 0 0 0
29/09/2022
15.85
 101 14.76 15.85 15.85 0 0 0
28/09/2022
14.76
 300 14.85 14.85 13.00 0 0 0
27/09/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/09/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/09/2022
14.85
 100 14.26 14.85 14.85 0 0 0
22/09/2022
14.26
 100 15.85 15.85 14.26 0 0 0
21/09/2022
15.85
 0 15.85 15.85 15.85 0 0 0
20/09/2022
15.85
 0 15.85 15.85 15.85 0 0 0
19/09/2022
15.85
 0 15.85 15.85 15.85 0 0 0
16/09/2022
15.85
 100 13.84 15.85 15.85 0 0 0
15/09/2022
13.84
 0 13.84 13.84 13.84 0 0 0
14/09/2022
13.84
 0 13.84 13.84 13.84 0 0 0
13/09/2022
13.84
 0 13.84 13.84 13.84 0 0 0
12/09/2022
13.84
 0 14.34 13.84 13.84 0 0 0
09/09/2022
14.34
 600 13.25 14.34 13.25 0 0 0
08/09/2022
13.25
 0 13.25 13.25 13.25 0 0 0
07/09/2022
13.25
 2,000 15.44 15.44 13.25 0 0 0
06/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
05/09/2022
15.44
 0 15.44 15.44 15.44 0 0 0
31/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
30/08/2022
15.44
 102 14.85 15.44 15.44 0 0 0
29/08/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/08/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/08/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/08/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/08/2022
14.85
 0 14.85 14.85 14.85 0 0 0
22/08/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/08/2022
14.85
 200 14.18 14.85 14.85 0 0 0
18/08/2022
14.18
 100 13.42 14.18 14.18 0 0 0
17/08/2022
13.42
 200 15.02 15.02 13.42 0 0 0
16/08/2022
15.02
 1,900 15.44 15.44 13.17 0 0 0
15/08/2022
15.44
 0 15.44 15.44 15.44 0 0 0
12/08/2022
15.44
 100 14.09 15.44 15.44 0 0 0
11/08/2022
14.09
 200 13.84 14.09 14.09 0 0 0
10/08/2022
13.84
 1,000 13.84 13.84 13.42 0 0 0
09/08/2022
13.84
 0 13.84 13.84 13.84 0 0 0
08/08/2022
13.84
 1,700 14.51 14.51 13.84 0 0 0
05/08/2022
14.51
 2,400 14.93 14.93 13.00 0 0 0
04/08/2022
14.93
 110 13.00 14.93 14.93 0 0 0
03/08/2022
13.00
 1,700 14.93 14.93 13.00 0 0 0
02/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
01/08/2022
14.93
 0 14.93 14.93 14.93 0 0 0
29/07/2022
14.93
 100 13.00 14.93 14.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |