Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

73.30
2.20
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		7.43 11.76% 394,000 300 0
63.17
72.50
72.50
2 tháng
(2026-07-23) 		10.40 17.28% 657,600 300 0
58.47
72.50
72.50
3 tháng
(2026-06-23) 		9.73 15.99% 907,200 300 0
57.51
76.97
72.50
6 tháng
(2026-03-25) 		4.75 7.21% 2,098,000 300 0
57.51
76.97
72.50
12 tháng
(2025-09-26) 		-8.68 -10.94% 9,616,700 300 0
57.51
93.42
72.50
24 tháng
(2024-10-01) 		1.91 2.78% 15,907,466 300 0
57.51
93.42
72.50
36 tháng
(2023-10-09) 		4.33 6.53% 21,646,929 300 0
48.83
93.42
72.50
60 tháng
(2021-11-03) 		65.81 1,372.70% 34,749,745 300 0
4.79
120.37
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2024
67.92
 2,804 67.69 67.92 67.53 0 0 0
16/09/2024
67.77
 7,615 67.92 67.92 67.69 0 0 0
13/09/2024
67.92
 1,305 67.69 67.92 67.61 0 0 0
12/09/2024
67.46
 11,627 67.53 68.62 67.46 0 0 0
11/09/2024
67.46
 4,915 67.46 67.46 67.38 0 0 0
10/09/2024
67.92
 1,337 69.39 69.39 67.23 0 0 0
09/09/2024
67.30
 6,503 68.69 68.69 67.30 0 0 0
06/09/2024
68.85
 9,106 69.08 69.08 68.77 0 0 0
05/09/2024
69.00
 16,514 69.54 69.54 69.00 0 0 0
04/09/2024
69.85
 33,831 68.23 69.85 68.23 0 0 0
30/08/2024
68.31
 4,401 67.61 68.38 67.61 0 0 0
29/08/2024
67.61
 2,520 68.38 68.38 67.61 0 0 0
28/08/2024
67.92
 6,252 67.69 68.00 67.69 0 0 0
27/08/2024
67.53
 10,212 67.92 67.92 67.15 0 0 0
26/08/2024
67.92
 5,646 68.31 68.54 67.84 0 0 0
23/08/2024
67.92
 16,361 68.46 68.46 67.15 0 0 0
22/08/2024
67.77
 6,724 68.46 68.46 67.77 0 0 0
21/08/2024
68.31
 13,010 67.77 68.38 67.69 0 0 0
20/08/2024
67.30
 9,123 67.92 67.92 67.30 0 0 0
19/08/2024
67.15
 21,660 66.92 67.15 66.92 0 0 0
16/08/2024
66.92
 16,885 67.23 67.53 66.53 0 0 0
15/08/2024
66.38
 4,316 67.15 69.39 66.38 0 0 0
14/08/2024
67.15
 4,250 67.15 69.46 66.99 0 0 0
13/08/2024
67.07
 16,335 67.61 67.92 67.07 0 0 0
12/08/2024
67.61
 4,895 67.15 68.31 66.99 0 0 0
09/08/2024
67.30
 3,500 66.45 67.30 66.45 0 0 0
08/08/2024
66.38
 2,681 66.38 66.61 65.99 0 0 0
07/08/2024
66.84
 3,286 67.07 67.07 65.61 0 0 0
06/08/2024
65.22
 11,054 64.83 65.22 63.68 0 0 0
05/08/2024
64.06
 18,680 66.99 66.99 61.82 0 0 0
02/08/2024
66.92
 10,475 67.84 67.92 66.61 0 0 0
01/08/2024
67.15
 32,908 68.62 68.62 67.15 0 0 0
31/07/2024
68.54
 5,913 68.69 68.69 68.54 0 0 0
30/07/2024
68.69
 4,402 69.08 69.08 68.69 0 0 0
29/07/2024
68.69
 4,348 69.16 69.16 68.69 0 0 0
26/07/2024
69.39
 7,903 70.08 70.08 69.39 0 0 0
25/07/2024
69.31
 3,416 69.46 69.46 69.08 0 0 0
24/07/2024
68.23
 12,459 68.77 68.77 67.15 0 0 0
23/07/2024
68.38
 17,101 69.54 69.54 67.92 0 0 0
22/07/2024
69.54
 17,607 70.62 70.62 69.46 0 0 0
19/07/2024
70.70
 6,707 71.09 71.16 70.70 0 0 0
18/07/2024
71.01
 12,042 70.85 71.32 70.85 0 0 0
17/07/2024
71.32
 19,519 71.55 71.70 70.85 0 0 0
16/07/2024
71.39
 15,795 71.24 71.78 71.01 0 0 0
15/07/2024
71.09
 15,029 72.17 72.17 71.01 0 0 0
12/07/2024
71.55
 4,280 71.55 71.78 71.47 0 0 0
11/07/2024
71.55
 10,458 71.63 71.63 71.39 0 0 0
10/07/2024
71.55
 9,701 71.93 71.93 71.47 0 0 0
09/07/2024
71.93
 7,814 71.70 72.17 71.39 0 0 0
08/07/2024
71.70
 11,571 71.78 72.32 71.70 0 0 0
05/07/2024
71.63
 8,700 71.70 71.70 71.32 0 0 0
04/07/2024
71.63
 3,709 71.47 72.32 71.47 0 0 0
03/07/2024
80.27
 108,338 79.50 81.04 77.18 0 0 0
02/07/2024
71.01
 14,107 71.55 71.55 71.01 0 0 0
01/07/2024
71.39
 8,716 71.24 71.47 71.24 0 0 0
28/06/2024
71.24
 14,403 71.78 72.17 71.24 0 0 0
27/06/2024
71.47
 6,900 72.17 72.17 71.47 0 0 0
26/06/2024
72.17
 5,700 71.78 72.17 71.55 0 0 0
25/06/2024
71.63
 7,655 73.94 73.94 71.47 0 0 0
24/06/2024
73.94
 45,045 73.32 74.10 71.01 0 0 0
21/06/2024
73.32
 23,833 74.79 74.79 73.32 0 0 0
20/06/2024
74.79
 21,561 74.71 75.64 72.86 0 0 0
19/06/2024
73.86
 16,988 76.02 76.95 73.79 0 0 0
18/06/2024
75.33
 70,925 72.94 77.80 71.63 0 0 0
17/06/2024
71.63
 10,397 72.17 72.17 71.39 0 0 0
14/06/2024
71.55
 25,029 71.55 71.93 71.32 0 0 0
13/06/2024
71.39
 16,789 71.39 71.78 71.16 0 0 0
12/06/2024
71.32
 8,453 71.16 71.32 70.85 0 0 0
11/06/2024
72.09
 10,089 72.17 72.17 71.78 0 0 0
10/06/2024
70.85
 25,412 70.78 71.16 70.70 0 0 0
07/06/2024
70.78
 24,911 71.63 71.63 70.78 0 0 0
06/06/2024
71.39
 16,868 71.70 71.78 71.39 0 0 0
05/06/2024
71.78
 21,479 72.47 72.47 71.01 0 0 0
04/06/2024
72.32
 14,938 72.86 72.86 72.17 0 0 0
03/06/2024
72.86
 24,133 72.94 72.94 72.71 0 0 0
31/05/2024
72.78
 6,302 72.94 73.01 72.63 0 0 0
30/05/2024
72.94
 13,320 73.17 73.17 72.55 0 0 0
29/05/2024
73.17
 34,557 72.86 73.71 72.78 0 0 0
28/05/2024
72.78
 13,921 72.71 73.17 72.63 0 0 0
27/05/2024
72.63
 10,632 72.55 73.32 72.55 0 0 0
24/05/2024
72.55
 57,102 73.17 73.32 72.55 0 0 0
23/05/2024
73.17
 5,821 74.10 74.10 73.09 0 0 0
22/05/2024
72.94
 13,355 73.01 73.32 72.94 0 0 0
21/05/2024
72.86
 17,728 73.71 73.71 72.71 0 0 0
20/05/2024
73.71
 7,131 73.32 74.10 73.32 0 0 0
16/05/2024
73.63
 10,714 72.94 75.41 72.94 0 0 0
15/05/2024
72.94
 13,423 72.55 73.09 72.55 0 0 0
14/05/2024
72.55
 11,428 72.55 72.55 72.01 0 0 0
13/05/2024
72.55
 23,204 74.25 74.25 72.32 0 0 0
10/05/2024
73.71
 10,274 74.87 74.87 73.71 0 0 0
09/05/2024
73.79
 27,499 72.78 75.64 72.78 0 0 0
08/05/2024
72.55
 11,607 73.86 73.86 72.47 0 0 0
07/05/2024
73.86
 10,468 73.32 74.10 72.55 0 0 0
06/05/2024
72.94
 16,935 72.40 72.94 72.40 0 0 0
03/05/2024
72.32
 21,736 71.78 72.63 71.78 0 0 0
02/05/2024
71.47
 3,410 70.78 71.55 70.78 0 0 0
26/04/2024
70.62
 5,754 71.01 71.01 70.62 0 0 0
25/04/2024
71.01
 2,813 71.09 71.09 71.01 0 0 0
24/04/2024
69.70
 25,526 70.24 71.39 70.24 0 0 0
23/04/2024
69.46
 10,920 71.01 71.01 69.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc