Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

87.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.80 0.92% 187,800 11,346 1.0
87
90.50
87.80
2 tháng
(2024-07-18) 		-4.20 -4.57% 407,700 -11,054 -0.9
83
92
87.80
3 tháng
(2024-06-18) 		-9.80 -10.04% 755,100 -39,640 -3.6
83
97.60
87.80
6 tháng
(2024-03-20) 		-13.16 -13.03% 1,711,105 -79,000 -7.4
83
100.96
87.80
12 tháng
(2023-09-22) 		2.39 2.80% 6,248,830 -77,100 -7.1
81.34
102.94
87.80
24 tháng
(2022-09-27) 		10.40 13.44% 15,210,443 124,400 9.9
46.92
102.94
87.80
36 tháng
(2021-11-03) 		81.59 1,313.59% 19,300,253 131,800 11.1
6.21
155.95
87.80
60 tháng
(2021-11-03) 		81.59 1,313.59% 19,300,253 131,800 11.1
6.21
155.95
87.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/09/2022
90.80
 19,300 89.78 90.80 89.78 0 0 0
13/09/2022
91.23
 28,801 91.52 91.95 89.78 0 400 -0.1
12/09/2022
91.74
 19,027 94.71 94.71 91.23 0 0 0
09/09/2022
90.51
 31,700 90.51 90.51 89.06 0 0 0
08/09/2022
90.22
 24,900 90.94 91.16 89.20 0 0 0
07/09/2022
89.56
 58,100 92.89 92.89 88.48 0 0 0
06/09/2022
92.97
 47,700 93.04 93.18 92.32 0 0 0
05/09/2022
93.04
 20,800 92.17 93.33 91.23 0 0 0
31/08/2022
92.68
 9,300 93.11 93.11 91.23 0 0 0
30/08/2022
92.68
 28,406 91.59 95.21 91.59 200 0 0.0
29/08/2022
91.88
 47,800 91.95 93.98 90.51 0 0 0
26/08/2022
92.68
 51,200 96.08 96.08 92.68 0 0 0
25/08/2022
94.85
 69,400 93.11 96.30 92.03 200 0 0.0
24/08/2022
91.95
 37,900 91.08 92.61 89.85 0 0 0
23/08/2022
90.51
 66,300 90.51 90.51 88.48 0 1,000 -0.1
22/08/2022
92.32
 32,500 94.99 94.99 92.03 0 0 0
19/08/2022
94.20
 26,500 96.37 96.44 94.13 0 0 0
18/08/2022
94.99
 53,200 96.15 96.15 94.85 0 0 0
17/08/2022
93.55
 96,700 96.73 96.80 93.47 0 0 0
16/08/2022
96.30
 19,400 96.30 97.67 96.01 0 0 0
15/08/2022
96.66
 25,300 96.15 97.17 96.15 0 0 0
12/08/2022
96.30
 105,900 98.25 98.25 96.08 0 0 0
11/08/2022
97.82
 48,100 98.98 99.56 97.75 0 0 0
10/08/2022
98.83
 35,300 99.70 100.28 98.11 0 0 0
09/08/2022
99.92
 52,600 98.47 102.67 98.40 0 0 0
08/08/2022
98.61
 107,123 100.28 100.28 97.75 0 0 0
05/08/2022
99.92
 47,700 102.45 102.45 99.19 0 0 0
04/08/2022: Cổ tức tiền mặt tỉ lệ: 100%
04/08/2022
101.37
 55,900 106.43 108.53 101.00 3,300 0 0.5
03/08/2022
99.92
 126,700 101.94 101.94 99.45 1,000 0 0.1
02/08/2022
101.47
 34,600 101.40 102.75 99.92 0 0 0
01/08/2022
101.54
 183,400 102.69 102.69 94.52 1,900 1,000 0.1
29/07/2022
103.16
 162,200 109.17 109.17 98.70 100 0 0.0
28/07/2022
109.37
 75,800 111.26 112.07 106.67 2,100 0 0.3
27/07/2022
110.72
 46,100 110.72 113.22 104.64 1,000 0 0.2
26/07/2022
111.40
 174,601 106.60 114.77 106.60 0 0 0
25/07/2022
106.53
 38,700 108.02 108.02 103.43 0 0 0
22/07/2022
105.93
 72,600 105.99 108.02 105.52 0 0 0
21/07/2022
105.93
 20,800 107.95 107.95 104.71 0 0 0
20/07/2022
106.67
 86,440 105.99 108.02 104.31 0 0 0
19/07/2022
103.56
 33,000 98.37 103.97 98.37 0 0 0
18/07/2022
100.53
 23,804 101.94 101.94 99.24 0 0 0
15/07/2022
101.27
 73,904 104.64 106.60 100.93 0 0 0
14/07/2022
103.97
 26,500 102.82 103.97 102.62 0 0 0
13/07/2022
103.97
 33,100 104.04 105.32 102.62 0 0 0
12/07/2022
106.60
 27,703 102.62 106.67 101.40 0 0 0
11/07/2022
103.90
 22,628 107.01 107.07 101.27 0 0 0
08/07/2022
106.67
 49,200 102.28 111.40 102.28 0 0 0
07/07/2022
104.64
 111,161 97.89 108.02 92.49 0 0 0
06/07/2022
97.89
 85,200 105.99 105.99 97.56 0 0 0
05/07/2022
109.37
 95,110 119.50 120.85 108.69 0 0 0
04/07/2022
121.52
 58,783 122.20 126.92 121.52 0 0 0
01/07/2022
126.05
 54,502 129.62 129.62 122.20 0 0 0
30/06/2022
131.92
 35,215 128.27 134.96 128.27 0 0 0
29/06/2022
130.97
 81,000 132.26 134.28 121.52 0 0 0
28/06/2022
132.26
 112,300 141.17 141.78 131.11 0 0 0
27/06/2022
143.13
 92,700 149.88 149.88 141.78 0 0 0
24/06/2022
148.53
 58,500 155.95 156.02 148.53 0 0 0
23/06/2022
155.95
 105,800 152.17 159.06 152.11 0 0 0
22/06/2022
149.88
 201,900 172.43 172.43 147.85 0 0 0
21/06/2022
149.94
 169,700 149.94 149.94 149.94 0 0 0
20/06/2022
130.43
 1,200 130.43 130.43 130.43 0 0 0
17/06/2022
113.42
 800 113.42 113.42 113.42 0 0 0
31/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
30/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
29/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
28/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
25/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
24/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
23/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
22/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
21/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
18/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
17/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
16/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
15/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
14/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
11/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
10/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
09/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
08/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
07/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
04/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
03/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
02/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
01/03/2022
6.21
 0 6.21 6.21 6.21 0 0 0
28/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
25/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
24/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
23/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
22/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
21/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
18/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
17/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
16/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
15/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
14/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
11/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
10/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
09/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0
08/02/2022
6.21
 0 6.21 6.21 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |