| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-0.20 | -9.09% | 713,700 | 800 | 0 |
1.70
2.20
1.70
|
|
2 tháng
(2026-08-17) |
-0.30 | -13.04% | 5,558,000 | 800 | 0 |
1.70
2.40
1.70
|
|
3 tháng
(2026-07-16) |
-0.60 | -23.08% | 10,555,000 | 800 | 0 |
1.70
2.60
1.70
|
|
6 tháng
(2026-04-17) |
-0.80 | -28.57% | 13,381,400 | 800 | 0 |
1.70
3
1.70
|
|
12 tháng
(2025-10-20) |
-1.30 | -39.39% | 17,625,100 | 800 | 0 |
1.70
3.40
1.70
|
|
24 tháng
(2024-10-24) |
-1.30 | -39.39% | 49,855,222 | 800 | 0 |
1.70
4.70
1.70
|
|
36 tháng
(2023-10-30) |
-2 | -50% | 108,090,317 | 800 | 0 |
1.70
5.50
1.70
|
|
60 tháng
(2021-11-09) |
-20.37 | -91.06% | 606,675,592 | -7,300 | -0.1 |
1.70
25.20
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/10/2024 |
3.30
|
28,100 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/10/2024 |
3.30
|
76,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2024 |
3.30
|
81,600 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.30
|
25,700 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
110,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 21/10/2024 |
3.40
|
40,000 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.50
|
116,110 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 17/10/2024 |
3.30
|
100,541 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/10/2024 |
3.30
|
75,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2024 |
3.30
|
122,601 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/10/2024 |
3.30
|
208,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/10/2024 |
3.40
|
97,304 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/10/2024 |
3.50
|
74,301 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/10/2024 |
3.40
|
94,100 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 08/10/2024 |
3.40
|
83,901 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 07/10/2024 |
3.50
|
98,906 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/10/2024 |
3.40
|
119,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 03/10/2024 |
3.40
|
97,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 02/10/2024 |
3.60
|
19,521 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 01/10/2024 |
3.50
|
189,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/09/2024 |
3.50
|
180,106 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/09/2024 |
3.60
|
199,912 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.70
|
395,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 25/09/2024 |
3.60
|
279,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 24/09/2024 |
3.50
|
46,101 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/09/2024 |
3.50
|
90,604 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 20/09/2024 |
3.50
|
48,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/09/2024 |
3.60
|
175,800 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/09/2024 |
3.50
|
89,204 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/09/2024 |
3.50
|
33,020 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 16/09/2024 |
3.40
|
66,002 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 13/09/2024 |
3.50
|
51,433 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 12/09/2024 |
3.40
|
132,800 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 11/09/2024 |
3.50
|
49,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/09/2024 |
3.50
|
95,601 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/09/2024 |
3.50
|
125,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/09/2024 |
3.50
|
44,227 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/09/2024 |
3.50
|
58,153 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 04/09/2024 |
3.50
|
51,616 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 30/08/2024 |
3.60
|
60,317 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/08/2024 |
3.60
|
39,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/08/2024 |
3.60
|
10,861 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/08/2024 |
3.60
|
49,930 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/08/2024 |
3.60
|
81,502 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/08/2024 |
3.50
|
67,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/08/2024 |
3.70
|
18,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 21/08/2024 |
3.70
|
23,901 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/08/2024 |
3.70
|
97,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/08/2024 |
3.70
|
29,900 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/08/2024 |
3.70
|
136,716 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 15/08/2024 |
3.60
|
71,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/08/2024 |
3.60
|
29,711 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/08/2024 |
3.70
|
223,429 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 12/08/2024 |
3.60
|
36,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 09/08/2024 |
3.60
|
238,606 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/08/2024 |
3.50
|
119,869 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 07/08/2024 |
3.50
|
62,620 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/08/2024 |
3.60
|
163,962 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 05/08/2024 |
3.40
|
455,891 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/08/2024 |
3.60
|
143,753 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/08/2024 |
3.80
|
186,615 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 31/07/2024 |
3.90
|
145,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 30/07/2024 |
3.80
|
57,100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 29/07/2024 |
3.90
|
35,814 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/07/2024 |
3.90
|
87,410 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/07/2024 |
3.70
|
193,657 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 24/07/2024 |
3.90
|
41,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/07/2024 |
3.90
|
220,500 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 22/07/2024 |
3.90
|
408,030 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/07/2024 |
3.90
|
141,744 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 18/07/2024 |
4.10
|
328,918 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 17/07/2024 |
4
|
320,900 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 16/07/2024 |
4.10
|
404,320 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 15/07/2024 |
4
|
149,001 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 12/07/2024 |
4.10
|
111,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 11/07/2024 |
4.10
|
217,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 10/07/2024 |
4.20
|
461,800 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 09/07/2024 |
4.10
|
104,801 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 08/07/2024 |
4.10
|
300,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 05/07/2024 |
4.20
|
255,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 04/07/2024 |
4.20
|
544,301 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
| 03/07/2024 |
4.30
|
242,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 02/07/2024 |
4.20
|
226,023 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 01/07/2024 |
4.10
|
178,900 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 28/06/2024 |
4
|
495,210 | 4.20 | 4.30 | 4 | 0 | 0 | 0 |
| 27/06/2024 |
4.20
|
229,013 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 26/06/2024 |
4.30
|
440,750 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 25/06/2024 |
4.30
|
1,113,785 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 24/06/2024 |
4.40
|
805,051 | 4.70 | 4.80 | 4.30 | 0 | 0 | 0 |
| 21/06/2024 |
4.60
|
2,036,750 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 20/06/2024 |
4.10
|
268,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 19/06/2024 |
4.10
|
260,401 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 18/06/2024 |
4.20
|
210,840 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
542,106 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 14/06/2024 |
4.10
|
571,301 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 13/06/2024 |
4.20
|
670,300 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 12/06/2024 |
4.30
|
382,512 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 11/06/2024 |
3.30
|
78,707 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/06/2024 |
4.60
|
1,759,822 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 07/06/2024 |
4.20
|
578,083 | 4 | 4.20 | 3.90 | 0 | 0 | 0 |