CTCP Pin Ắc quy Miền Nam (pac)

37
-0.50
(-1.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-05) 		7.30 24.17% 6,451,900 60,799 1.4
30.20
38.40
37
2 tháng
(2025-04-08) 		7.45 24.79% 8,725,100 115,699 3.1
27.95
38.40
37
3 tháng
(2025-03-06) 		-1.45 -3.72% 13,600,600 -23,194 -2.0
27.95
38.95
37
6 tháng
(2024-12-06) 		-0.07 -0.18% 42,676,900 32,771 -0.2
27.95
45.08
37
12 tháng
(2024-06-10) 		-11.26 -23.10% 49,821,700 -29 -1.5
27.95
53.49
37
24 tháng
(2023-06-15) 		10.02 36.45% 56,839,300 -140,829 -5.7
21.36
53.49
37
36 tháng
(2022-06-20) 		6.87 22.41% 57,971,000 -333,785 -12.9
21.36
53.49
37
60 tháng
(2020-06-30) 		20.54 121.11% 70,220,710 -3,958,866 -109.2
16.40
53.49
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2023
27.98
 11,000 27.21 27.98 27.21 0 2,000 -0.1
31/05/2023
27.21
 26,900 27.03 27.57 27.21 700 0 0.0
30/05/2023
27.03
 3,300 27.39 27.39 27.03 1,200 0 0.0
29/05/2023
27.39
 8,400 27.17 27.39 26.85 3,400 5,000 -0.0
26/05/2023
27.17
 0 27.17 27.17 27.17 0 0 0
25/05/2023
27.17
 100 28.12 28.12 27.17 0 0 0
24/05/2023
28.12
 25,900 26.76 28.12 26.76 0 2,300 -0.1
23/05/2023
26.76
 4,600 27.21 27.21 26.67 0 0 0
22/05/2023
27.21
 100 26.76 27.21 27.21 0 100 -0.0
19/05/2023
26.76
 2,500 26.76 27.21 26.76 0 0 0
18/05/2023
26.76
 3,600 27.94 27.94 26.76 0 0 0
17/05/2023
27.94
 7,200 27.03 27.94 26.58 0 0 0
16/05/2023
27.03
 9,600 28.12 28.12 26.76 0 100 -0.0
15/05/2023
28.12
 14,700 26.58 28.12 26.44 0 0 0
12/05/2023
26.58
 3,000 26.76 26.76 26.49 0 0 0
11/05/2023
26.76
 1,900 26.76 28.30 26.76 0 0 0
10/05/2023
26.76
 100 26.76 26.76 26.76 0 0 0
09/05/2023
26.76
 1,800 27.94 27.94 26.76 1,300 0 0.0
08/05/2023
27.94
 1,000 27.94 27.94 27.21 0 0 0
05/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
04/05/2023
27.94
 0 27.94 27.94 27.94 0 0 0
28/04/2023
27.94
 100 27.21 27.94 27.94 0 100 -0.0
27/04/2023
27.21
 1,100 27.94 27.94 27.21 0 0 0
26/04/2023
27.94
 2,100 27.21 28.12 27.94 0 1,000 -0.0
25/04/2023
27.21
 2,500 27.39 27.66 27.21 0 600 -0.0
24/04/2023
27.39
 0 27.39 27.39 27.39 0 0 -0.0
21/04/2023
27.39
 200 27.94 27.94 27.39 0 0 -0.0
20/04/2023
27.94
 0 27.94 27.94 27.94 0 0 0
19/04/2023
27.94
 500 27.57 27.94 26.39 0 454 -0.0
18/04/2023
27.57
 100 28.03 28.03 27.57 0 0 -0.0
17/04/2023
28.03
 600 27.48 28.03 27.48 0 0 -0.0
14/04/2023
27.48
 200 27.48 27.48 27.48 0 25 -0.0
13/04/2023
27.48
 0 27.48 27.48 27.48 0 0 -0.1
12/04/2023
27.48
 0 27.48 27.48 27.48 0 0 -0.1
11/04/2023
27.48
 100 28.03 28.03 27.48 0 0 -0.1
10/04/2023
28.03
 6,700 27.66 28.12 27.21 0 3,600 -0.1
07/04/2023
27.66
 0 27.66 27.66 27.66 0 0 -0.0
06/04/2023
27.66
 2,000 27.57 27.66 27.66 0 1,000 -0.0
05/04/2023
27.57
 100 27.57 27.57 27.57 100 0 0.0
04/04/2023
27.57
 200 29.12 29.12 27.57 0 0 -0.3
03/04/2023
29.12
 21,800 28.48 29.12 28.12 0 9,300 -0.3
31/03/2023
28.48
 5,700 27.12 28.48 26.12 0 0 -0.0
30/03/2023
27.12
 5,100 27.57 28.12 27.12 0 1,000 -0.0
29/03/2023
27.57
 100 27.66 27.66 27.57 0 0 0.0
28/03/2023
27.66
 3,900 28.07 28.07 27.21 819 0 0.0
27/03/2023
28.07
 4,500 27.94 28.80 26.76 1,500 0 0.0
24/03/2023
27.94
 3,800 28.12 28.12 26.76 1,800 1,400 0.0
23/03/2023
28.12
 1,800 28.84 28.84 26.94 0 100 -0.0
22/03/2023
28.84
 100 27.76 28.84 28.84 0 0 0
21/03/2023
27.76
 0 27.76 27.76 27.76 0 0 -0.1
20/03/2023
27.76
 100 27.35 27.76 27.76 0 0 -0.0
17/03/2023
27.35
 100 27.21 27.35 27.35 0 0 -0.0
16/03/2023
27.21
 100 27.71 27.71 27.21 0 1,600 -0.0
15/03/2023
27.71
 0 27.71 27.71 27.71 0 0 0.0
14/03/2023
27.71
 600 26.26 27.71 26.89 0 0 0.0
13/03/2023
26.26
 4,600 28.12 28.12 26.26 0 0 0.0
10/03/2023
28.12
 0 28.12 28.12 28.12 0 0 0.0
09/03/2023
28.12
 100 26.39 28.12 28.12 0 0 0.0
08/03/2023
26.39
 500 28.03 28.03 26.39 200 0 0.0
07/03/2023
28.03
 0 28.03 28.03 28.03 0 0 -0.1
06/03/2023
28.03
 0 28.03 28.03 28.03 0 0 -0.1
03/03/2023
28.03
 0 28.03 28.03 28.03 0 0 -0.1
02/03/2023
28.03
 0 28.03 28.03 28.03 0 0 -0.1
01/03/2023
28.03
 1,800 28.48 28.48 27.48 0 0 -0.1
28/02/2023
28.48
 1,200 27.39 28.48 28.48 0 0 -0.1
27/02/2023
27.39
 2,400 27.85 27.85 27.35 0 0 -0.1
24/02/2023
27.85
 1,300 28.89 28.89 27.76 0 0 -0.1
23/02/2023
28.89
 6,700 28.89 28.89 27.53 0 0 -0.1
22/02/2023
28.89
 6,000 29.02 29.02 27.98 0 0 -0.1
21/02/2023
29.02
 3,600 28.03 29.02 28.89 0 0 -0.1
20/02/2023
28.03
 2,100 29.71 30.52 28.03 0 0 -0.1
17/02/2023
29.71
 2,500 29.02 29.71 29.71 0 0 -0.1
16/02/2023
29.02
 0 29.02 29.02 29.02 0 0 -0.1
15/02/2023
29.02
 7,800 28.12 29.02 27.21 0 0 -0.1
14/02/2023
28.12
 4,400 27.66 28.12 27.57 0 1,700 -0.1
13/02/2023
27.66
 3,200 28.66 28.66 27.66 0 1,700 -0.1
10/02/2023
28.66
 0 28.66 28.66 28.66 0 0 0
09/02/2023
28.66
 100 28.80 28.80 28.66 0 0 0
08/02/2023
28.80
 1,600 28.93 28.93 28.80 0 0 0
07/02/2023
28.93
 0 28.93 28.93 28.93 0 9 0
06/02/2023
28.93
 0 28.93 28.93 28.93 0 0 -0.0
03/02/2023
28.93
 700 28.16 28.93 28.16 0 0 -0.0
02/02/2023
28.16
 0 28.16 28.16 28.16 0 0 -0.0
01/02/2023
28.16
 3,800 28.16 28.16 28.16 0 786 -0.0
31/01/2023
28.16
 400 28.57 29.43 28.16 0 0 0.0
30/01/2023
28.57
 21,500 30.70 30.70 28.57 1,400 0 0.0
27/01/2023
30.70
 100 29.61 30.70 30.70 0 0 0.1
19/01/2023
29.61
 7,700 28.12 29.89 27.76 2,900 0 0.1
18/01/2023: Cổ tức tiền mặt tỉ lệ: 10%
18/01/2023
28.12
 4,000 27.71 28.16 28.12 0 0 0.0
17/01/2023
27.71
 1,900 28.68 28.68 27.71 0 0 0.0
16/01/2023
28.68
 0 28.68 28.68 28.68 0 0 0.0
13/01/2023
28.68
 1,200 28.98 28.98 28.68 0 0 0.0
12/01/2023
28.98
 700 29.82 29.82 28.98 600 0 0.0
11/01/2023
29.82
 3,500 28.41 29.82 29.16 0 0 -0.1
10/01/2023
28.41
 4,100 28.54 28.54 27.23 0 3,070 -0.1
09/01/2023
28.54
 300 27.36 29.16 28.54 0 0 0.0
06/01/2023
27.36
 0 27.36 27.36 27.36 0 0 0.0
05/01/2023
27.36
 3,900 28.98 28.98 27.31 0 0 0.0
04/01/2023
28.98
 0 28.98 28.98 28.98 0 0 0.0
03/01/2023
28.98
 1,000 29.25 29.25 28.98 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |