CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
23.55
 12,600 23.37 23.58 23.29 0 0 0
17/10/2024
23.35
 43,000 23.43 23.67 22.27 0 0 0
16/10/2024
23.72
 13,300 23.43 23.87 22.76 0 0 0
15/10/2024
23.49
 9,100 23.37 23.87 23.32 0 0 0
14/10/2024
23.43
 10,400 23.40 24.13 23.35 0 0 0
11/10/2024
23.90
 2,200 23.40 24.13 23.40 0 0 0
10/10/2024
24.10
 74,000 24.13 24.13 23.32 0 0 0
09/10/2024
24.13
 17,900 23.84 24.13 23.37 0 0 0
08/10/2024
23.87
 92,400 23.61 23.90 23.32 0 0 0
07/10/2024
23.90
 41,100 24.19 24.19 23.32 0 0 0
04/10/2024
23.81
 15,800 23.93 24.77 23.72 0 0 0
03/10/2024
24.54
 46,700 24.77 24.77 23.90 0 0 0
02/10/2024
24.89
 50,900 25.36 25.36 24.48 0 0 0
01/10/2024
25.36
 27,700 25.65 25.71 25.36 0 0 0
30/09/2024
26.52
 138,100 24.74 26.52 24.45 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
25.07
 47,300 24.45 25.07 24.19 0 0 0
26/09/2024
24.45
 23,900 24.45 24.45 24.20 0 0 0
25/09/2024
24.42
 15,500 24.08 24.42 24.08 0 0 0
24/09/2024
24.48
 13,700 24.54 24.60 24.14 0 0 0
23/09/2024
24.45
 4,800 24.48 24.48 24.08 0 0 0
20/09/2024
24.42
 19,300 24.40 24.48 24.37 0 0 0
19/09/2024
24.40
 7,900 24.77 24.77 24.17 0 0 0
18/09/2024
24.20
 36,900 23.77 24.71 23.77 0 0 0
17/09/2024
23.63
 8,800 22.92 23.86 22.92 0 0 0
16/09/2024
23.63
 11,100 23.94 24.28 23.63 0 0 0
13/09/2024
24.42
 6,800 23.97 24.68 23.97 0 0 0
12/09/2024
24.48
 41,000 23.91 24.57 23.91 0 0 0
11/09/2024
23.91
 24,400 23.34 23.91 23.06 0 0 0
10/09/2024
22.77
 93,000 23.91 24.00 22.77 0 0 0
09/09/2024
23.80
 36,200 24.54 24.85 23.68 0 0 0
06/09/2024
24.91
 3,900 24.54 24.91 24.54 0 0 0
05/09/2024
24.99
 25,400 24.99 25.28 24.40 0 0 0
04/09/2024
24.99
 18,100 24.82 25.62 24.57 0 0 0
03/09/2024
17.76
 1,500 17.19 17.76 17.19 0 0 0
02/09/2024
18.08
 600 17.93 18.08 17.93 0 0 0
30/08/2024
25.02
 23,400 23.86 25.28 23.86 0 0 0
29/08/2024
23.63
 67,000 24.54 25.34 23.63 0 0 0
28/08/2024
24.48
 75,500 26.30 26.30 24.48 0 0 0
27/08/2024
26.30
 12,800 26.47 26.47 25.45 0 0 0
26/08/2024
26.45
 26,300 26.65 26.93 26.16 0 0 0
23/08/2024
26.13
 49,700 26.10 27.16 25.96 0 0 0
22/08/2024
25.79
 59,900 24.74 25.90 24.65 0 0 0
21/08/2024
24.68
 25,800 24.65 24.82 24.51 0 0 0
20/08/2024
24.45
 23,700 24.45 24.54 24.00 0 0 0
19/08/2024
24.42
 17,200 23.97 24.42 23.91 0 0 0
16/08/2024
24.20
 16,800 23.91 24.28 23.88 0 0 0
15/08/2024
23.34
 20,400 23.51 24.20 22.46 0 0 0
14/08/2024
23.86
 11,100 24.60 24.60 23.86 0 0 0
13/08/2024
24.60
 7,000 24.60 24.62 24.03 0 0 0
12/08/2024
24.60
 57,700 24.65 24.82 23.54 0 0 0
09/08/2024
24.20
 12,700 23.66 24.20 23.63 0 0 0
08/08/2024
24.20
 13,900 23.37 24.45 23.37 0 0 0
07/08/2024
24.17
 27,300 24.00 24.31 23.86 0 0 0
06/08/2024
24.00
 19,100 23.63 24.05 23.34 0 0 0
05/08/2024
23.63
 72,200 24.45 24.48 23.34 0 0 0
02/08/2024
24.45
 76,000 23.34 24.48 22.77 0 0 0
01/08/2024
23.46
 39,900 23.63 24.03 22.66 0 0 0
31/07/2024
23.63
 47,900 24.71 24.99 23.63 0 0 0
30/07/2024
23.91
 27,200 25.02 25.62 23.86 0 0 0
29/07/2024
24.54
 18,200 24.94 24.94 24.28 0 0 0
26/07/2024
24.71
 13,800 24.37 24.71 24.05 0 0 0
25/07/2024
24.37
 37,700 25.02 25.88 23.97 0 0 0
24/07/2024
24.20
 92,400 23.34 24.48 23.29 0 0 0
23/07/2024
23.46
 55,400 24.05 24.48 23.46 0 0 0
22/07/2024
24.28
 57,500 25.62 25.62 24.00 0 0 0
19/07/2024
25.62
 43,900 26.19 26.19 25.51 0 0 0
18/07/2024
25.62
 66,700 26.76 26.90 25.14 0 0 0
17/07/2024
26.59
 147,900 29.49 29.49 26.59 0 0 0
16/07/2024
28.58
 59,100 28.21 28.92 28.21 0 0 0
15/07/2024
28.21
 199,700 29.55 29.61 28.21 0 0 0
12/07/2024
29.66
 197,300 30.63 30.63 29.55 0 0 0
11/07/2024
30.57
 217,200 32.45 32.68 30.52 0 0 0
10/07/2024
31.54
 313,600 30.18 31.66 29.72 0 0 0
09/07/2024
29.61
 175,900 29.89 29.89 29.09 0 0 0
08/07/2024
29.61
 77,200 28.64 29.61 28.64 0 0 0
05/07/2024
28.64
 29,900 29.21 29.21 28.47 0 0 0
04/07/2024
29.21
 102,400 28.98 29.21 28.41 0 0 0
03/07/2024
28.98
 36,800 27.98 28.98 27.95 0 0 0
02/07/2024
27.95
 22,200 28.18 28.41 27.95 0 0 0
01/07/2024
27.93
 7,500 29.04 29.04 27.73 0 0 0
28/06/2024
29.04
 52,900 26.76 29.04 26.76 0 0 0
27/06/2024
28.47
 32,600 28.75 28.92 28.47 0 0 0
26/06/2024
29.09
 34,500 28.47 30.23 28.47 0 0 0
25/06/2024
28.75
 61,900 27.95 29.38 27.95 0 0 0
24/06/2024
29.38
 180,600 31.37 31.37 29.38 0 0 0
21/06/2024
31.54
 114,100 31.54 31.60 31.14 0 0 0
20/06/2024
31.54
 233,100 30.63 32.62 30.63 0 0 0
19/06/2024
30.52
 123,900 30.52 30.74 30.23 0 0 0
18/06/2024
30.52
 61,100 31.26 31.26 30.18 0 0 0
17/06/2024
30.52
 250,500 30.18 30.52 29.78 0 0 0
14/06/2024
30.18
 268,300 29.78 30.74 29.78 0 0 0
13/06/2024
30.18
 98,700 31.31 31.31 30.18 0 0 0
12/06/2024
30.92
 453,200 29.04 30.92 29.04 0 0 0
11/06/2024
28.92
 175,700 28.75 29.04 28.35 0 0 0
10/06/2024
28.75
 379,800 29.49 30.18 28.75 0 0 0
07/06/2024
29.49
 100,700 29.61 29.95 29.32 0 0 0
06/06/2024
30.00
 48,700 30.18 30.74 29.78 0 0 0
05/06/2024
30.18
 245,700 30.35 30.74 29.66 0 0 0
04/06/2024
30.63
 127,800 29.89 31.83 29.89 0 0 0
03/06/2024
29.83
 420,300 28.47 29.83 28.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |