CTCP Dược phẩm OPC (opc)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2024
19.06
 1,600 19.10 19.10 19.06 0 0 0
25/10/2024
19.48
 115,300 19.31 19.48 19.31 0 0 0
24/10/2024
19.31
 400 19.31 19.31 19.31 0 0 0
23/10/2024
19.48
 1,800 19.64 19.64 19.48 0 0 0
22/10/2024
19.64
 600 19.64 19.64 19.64 0 0 0
21/10/2024
19.72
 1,400 19.64 19.72 19.64 0 0 0
18/10/2024
19.64
 300 19.64 19.64 19.64 0 0 0
17/10/2024
19.48
 1,300 19.43 19.48 19.43 0 0 0
16/10/2024
19.43
 2,000 19.39 19.43 19.39 0 0 0
15/10/2024
19.43
 1,700 19.43 19.43 19.43 0 0 0
14/10/2024
19.39
 500 19.39 19.39 19.39 0 0 0
11/10/2024
19.23
 9,000 19.81 19.81 19.23 0 0 0
10/10/2024
19.76
 24,500 19.64 19.76 19.64 0 0 0
09/10/2024
19.72
 300 19.81 19.81 19.72 0 0 0
08/10/2024
19.72
 3,600 19.72 19.72 19.68 0 0 0
07/10/2024
19.72
 2,900 19.72 19.72 19.72 0 0 0
04/10/2024
19.23
 1,100 19.27 19.27 19.23 0 0 0
03/10/2024
19.72
 1,000 19.72 19.72 19.72 0 0 0
02/10/2024
19.48
 100 19.48 19.48 19.48 0 0 0
01/10/2024
19.23
 100 19.23 19.23 19.23 0 0 0
30/09/2024
19.76
 0 19.76 19.76 19.76 0 0 0
27/09/2024
19.76
 5,300 19.72 19.76 19.72 0 0 0
26/09/2024
19.76
 800 19.76 19.76 19.76 0 0 0
25/09/2024
19.76
 700 19.48 19.76 19.48 0 0 0
24/09/2024
19.81
 4,600 19.81 19.81 19.81 0 0 0
23/09/2024
19.72
 18,500 19.72 19.81 19.72 0 0 0
20/09/2024
19.43
 3,600 19.81 19.81 19.43 0 0 0
19/09/2024
19.72
 10,400 19.81 19.81 19.72 0 0 0
18/09/2024
19.48
 400 19.43 19.48 19.43 0 0 0
17/09/2024
19.72
 700 19.81 19.81 19.72 0 0 0
16/09/2024
19.81
 900 19.39 19.81 19.39 0 0 0
13/09/2024
19.89
 11,100 19.35 19.89 19.35 0 0 0
12/09/2024
19.97
 100 19.97 19.97 19.97 0 0 0
11/09/2024
19.39
 1,000 19.68 19.68 19.39 0 0 0
10/09/2024
19.72
 1,000 19.81 19.81 19.72 0 0 0
09/09/2024
19.76
 7,100 19.81 19.81 19.76 0 0 0
06/09/2024
19.23
 4,700 19.06 19.39 19.06 0 0 0
05/09/2024
19.64
 300 19.81 19.81 19.64 0 0 0
04/09/2024
19.48
 11,800 19.72 19.72 19.06 0 0 0
30/08/2024
19.72
 100 19.72 19.72 19.72 0 0 0
29/08/2024
19.43
 4,900 19.52 19.81 19.43 0 0 0
28/08/2024
19.39
 0 19.39 19.39 19.39 0 0 0
27/08/2024
19.39
 400 19.27 19.39 19.27 0 0 0
26/08/2024
19.48
 15,400 20.05 20.63 19.39 0 0 0
23/08/2024
19.31
 3,200 19.81 19.81 19.15 0 0 0
22/08/2024
19.81
 8,100 19.64 19.81 19.43 0 0 0
21/08/2024
19.39
 1,600 19.68 19.68 19.06 0 0 0
20/08/2024
19.68
 0 19.68 19.68 19.68 0 0 0
19/08/2024
19.68
 500 19.68 19.68 19.68 0 0 0
16/08/2024
19.64
 7,500 19.64 19.81 19.39 0 0 0
15/08/2024
19.64
 100 19.64 19.64 19.64 0 0 0
14/08/2024
19.72
 400 19.72 19.72 19.72 0 0 0
13/08/2024
19.48
 15,100 19.48 19.48 19.48 0 0 0
12/08/2024
19.72
 300 19.72 19.72 19.72 0 0 0
09/08/2024
19.72
 9,000 19.72 19.72 19.52 0 0 0
08/08/2024
19.72
 600 19.39 19.72 19.39 0 0 0
07/08/2024
19.72
 1,500 19.76 19.76 19.72 0 0 0
06/08/2024
19.76
 1,600 19.76 19.76 19.76 0 0 0
05/08/2024
19.76
 9,400 19.64 19.76 19.48 0 0 0
02/08/2024
19.64
 12,700 19.52 19.64 19.48 0 0 0
01/08/2024
19.52
 6,900 19.81 19.81 19.52 0 0 0
31/07/2024
19.89
 6,200 19.56 20.01 19.56 0 0 0
30/07/2024
20.18
 13,100 19.76 20.18 19.56 0 0 0
29/07/2024
20.09
 3,300 19.39 20.09 19.39 0 0 0
26/07/2024
19.35
 8,400 19.60 19.64 19.35 0 0 0
25/07/2024
19.64
 7,500 19.60 19.64 19.06 0 0 0
24/07/2024
19.64
 6,500 19.60 19.64 19.48 0 0 0
23/07/2024
19.60
 3,200 19.31 19.60 19.31 0 0 0
22/07/2024
19.31
 6,900 19.23 20.18 19.23 0 0 0
19/07/2024
20.22
 5,300 19.81 20.51 19.72 0 0 0
18/07/2024
20.55
 20,100 21.21 21.21 19.81 0 0 0
17/07/2024
21.08
 24,600 21.04 22.28 21.04 0 0 0
16/07/2024
21.08
 52,500 19.72 21.08 19.72 0 0 0
15/07/2024
19.72
 3,800 19.48 19.72 19.48 0 0 0
12/07/2024
19.72
 5,300 19.39 19.72 19.39 0 0 0
11/07/2024
19.72
 600 19.72 19.72 19.72 0 0 0
10/07/2024
19.72
 1,500 19.72 19.72 19.72 0 0 0
09/07/2024
19.81
 900 19.81 19.81 19.76 0 0 0
08/07/2024
19.48
 2,100 19.76 19.76 19.48 0 0 0
05/07/2024
19.76
 500 19.81 19.81 19.76 0 0 0
04/07/2024
19.81
 5,300 19.39 19.97 19.39 0 0 0
03/07/2024
19.81
 3,400 20.05 20.22 19.81 0 0 0
02/07/2024
20.05
 2,800 20.75 20.75 19.93 0 0 0
01/07/2024
19.81
 1,400 19.15 20.22 19.15 0 0 0
28/06/2024
20.22
 100 20.22 20.22 20.22 0 0 0
27/06/2024
20.22
 3,500 20.01 20.22 18.98 0 0 0
26/06/2024
20.22
 2,900 20.51 20.51 20.05 0 0 0
25/06/2024
19.81
 600 19.97 19.97 19.81 0 0 0
24/06/2024
19.85
 800 19.81 19.89 19.81 0 0 0
21/06/2024
20.18
 5,000 20.30 20.30 20.18 0 0 0
20/06/2024
20.22
 1,300 20.55 20.55 20.22 0 0 0
19/06/2024
20.42
 8,900 19.97 20.42 19.97 0 0 0
18/06/2024
20.38
 1,600 19.97 20.38 19.97 0 0 0
17/06/2024
19.97
 2,600 20.30 20.30 19.97 0 0 0
14/06/2024
20.47
 4,600 20.51 20.51 20.30 0 0 0
13/06/2024
20.51
 400 20.55 20.55 20.47 0 0 0
12/06/2024
20.55
 8,900 20.59 20.59 19.81 0 0 0
11/06/2024
20.18
 2,900 20.47 20.47 19.81 0 0 0
10/06/2024
20.22
 4,300 20.22 20.22 20.22 0 0 0
07/06/2024
20.22
 9,600 19.43 20.26 19.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc