CTCP Dịch vụ Một Thế Giới (onw)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-23) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-27) 		-0.20 -5.71% 1,000 0 0
3.30
3.50
3.30
12 tháng
(2023-11-27) 		0 0% 12,200 0 0
3.30
3.50
3.30
24 tháng
(2022-12-02) 		-1.10 -25% 122,300 0 0
3.30
4.40
3.30
36 tháng
(2021-12-07) 		-4.70 -58.75% 1,774,935 -1,400 -0.0
3.30
8.20
3.30
60 tháng
(2019-12-18) 		-10.20 -75.56% 1,859,957 -1,400 -0.0
3.30
14.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
17/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
31/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
24/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
20/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
19/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
17/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
10/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
06/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
05/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/10/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
06/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
05/09/2022
4.40
 0 4.40 4.40 4.40 0 0 0
31/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
30/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
29/08/2022
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2022
4.40
 231,700 4.40 4.40 4.40 0 0 0
25/08/2022
4
 0 4 4 4 0 0 0
24/08/2022
4
 0 4 4 4 0 0 0
23/08/2022
4
 0 4 4 4 0 0 0
22/08/2022
4
 0 4 4 4 0 0 0
19/08/2022
3.90
 1,200 4 4 3.90 0 0 0
18/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
17/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
15/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
12/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
11/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
10/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
09/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
08/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
05/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
04/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
03/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
02/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
01/08/2022
4.50
 0 4.50 4.50 4.50 0 0 0
29/07/2022
4.50
 0 4.50 4.50 4.50 0 0 0
28/07/2022
4.50
 0 4.50 4.50 4.50 0 0 0
27/07/2022
4.50
 0 4.50 4.50 4.50 0 0 0
26/07/2022
4.50
 0 4.50 4.50 4.50 0 0 0
25/07/2022
4.50
 0 4.50 4.50 4.50 0 0 0
22/07/2022
4.50
 231,200 4.50 4.50 4.50 0 0 0
21/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
20/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
19/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
15/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
14/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
13/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
12/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
11/07/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/07/2022
4.40
 4,900 4.40 4.40 4.40 0 0 0
07/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
06/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
05/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
04/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |