CTCP Môi trường Đô thị Nha Trang (nue)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 1.12% 27,100 0 0
8.70
9.50
9
2 tháng
(2024-07-22) 		-0.72 -7.41% 90,800 0 0
8.70
10.60
9
3 tháng
(2024-06-24) 		-0.91 -9.14% 123,500 0 0
8.70
10.65
9
6 tháng
(2024-03-25) 		0.21 2.34% 265,419 0 0
8.42
10.74
9
12 tháng
(2023-09-26) 		1.59 21.53% 441,275 0 0
7.13
10.74
9
24 tháng
(2022-10-03) 		0.48 5.69% 1,387,775 0 0
6.30
10.74
9
36 tháng
(2021-10-06) 		1.73 23.75% 1,872,594 200 0.0
6.30
10.74
9
60 tháng
(2019-10-17) 		3.48 63.17% 2,337,160 -1,500 -0.0
4.76
10.74
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
19/09/2022
8.43
 0 8.43 8.43 8.43 0 0 0
16/09/2022
8.43
 100 8.43 8.43 8.43 0 0 0
15/09/2022
8.00
 600 8.52 8.52 8.00 0 0 0
14/09/2022
8.43
 100 8.43 8.43 8.43 0 0 0
13/09/2022
7.92
 1,500 7.92 7.92 7.92 0 0 0
12/09/2022
8.00
 0 8.00 8.00 8.00 0 0 0
09/09/2022
8.09
 12,200 8.09 8.09 7.92 0 0 0
08/09/2022
8.17
 100 8.17 8.17 8.17 0 0 0
07/09/2022
7.92
 1,500 7.92 7.92 7.92 0 0 0
06/09/2022
8.00
 100 8.00 8.00 8.00 0 0 0
05/09/2022
7.92
 6,400 8.00 8.52 7.83 0 0 0
31/08/2022
7.83
 2,400 7.83 7.83 7.83 0 0 0
30/08/2022
7.75
 1,500 7.66 7.75 7.66 0 0 0
29/08/2022
7.75
 1,000 7.75 7.75 7.75 0 0 0
26/08/2022
7.75
 600 7.75 7.75 7.75 0 0 0
25/08/2022
7.83
 1,100 7.75 7.83 7.75 0 0 0
24/08/2022
7.75
 1,600 7.75 7.75 7.75 0 0 0
23/08/2022
7.75
 2,900 7.75 7.75 7.75 0 0 0
22/08/2022
7.75
 1,900 7.75 7.75 7.75 0 0 0
19/08/2022
8.35
 100 8.35 8.35 8.35 0 0 0
18/08/2022
8.43
 100 8.43 8.43 8.43 0 0 0
17/08/2022
8.43
 500 7.75 8.43 7.75 0 0 0
16/08/2022
8.43
 1,700 7.66 8.43 7.66 0 0 0
15/08/2022
8.43
 100 8.43 8.43 8.43 0 0 0
12/08/2022
8.43
 600 7.66 8.43 7.66 0 0 0
11/08/2022
8.43
 400 8.52 8.52 7.75 0 0 0
10/08/2022
8.35
 600 8.35 8.35 8.35 0 0 0
09/08/2022
8.52
 300 8.52 8.52 8.52 0 0 0
08/08/2022
8.52
 200 8.52 8.52 8.52 0 0 0
05/08/2022
8.26
 2,400 8.77 8.77 7.66 0 0 0
04/08/2022
7.66
 1,100 7.66 7.66 7.66 0 0 0
03/08/2022
7.66
 800 7.66 7.66 7.66 0 0 0
02/08/2022
8.52
 2,100 8.52 8.52 8.52 0 0 0
01/08/2022
8.52
 900 8.52 8.52 8.52 0 0 0
29/07/2022
9.03
 1,900 8.94 9.03 8.94 0 0 0
28/07/2022: Cổ tức tiền mặt tỉ lệ: 6.89%
28/07/2022
9.37
 200 8.69 9.37 8.69 0 0 0
27/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
26/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
25/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
22/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
21/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
20/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
19/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
18/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
15/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
14/07/2022
8.78
 0 8.78 8.78 8.78 0 0 0
13/07/2022
8.78
 100 8.78 8.78 8.78 0 0 0
12/07/2022
8.06
 0 8.06 8.06 8.06 0 0 0
11/07/2022
8.06
 0 8.06 8.06 8.06 0 0 0
08/07/2022
7.90
 1,300 9.18 9.18 7.90 0 0 0
07/07/2022
8.22
 0 8.22 8.22 8.22 0 0 0
06/07/2022
8.94
 5,100 7.98 8.94 7.98 0 0 0
05/07/2022
7.98
 400 7.98 7.98 7.98 0 0 0
04/07/2022
7.98
 500 7.98 7.98 7.98 0 0 0
01/07/2022
7.98
 0 7.98 7.98 7.98 0 0 0
30/06/2022
7.98
 0 7.98 7.98 7.98 0 0 0
29/06/2022
7.98
 4,900 7.98 7.98 7.98 0 0 0
28/06/2022
7.82
 500 7.98 7.98 7.82 0 0 0
27/06/2022
7.98
 0 7.98 7.98 7.98 0 0 0
24/06/2022
7.98
 5,000 7.90 7.98 7.90 0 0 0
23/06/2022
7.98
 0 7.98 7.98 7.98 0 0 0
22/06/2022
7.98
 14,600 7.18 7.98 7.18 0 0 0
21/06/2022
7.18
 600 7.18 7.18 7.18 0 0 0
20/06/2022
7.50
 1,600 7.42 7.50 7.26 0 0 0
17/06/2022
8.30
 0 8.30 8.30 8.30 0 0 0
16/06/2022
8.30
 0 8.30 8.30 8.30 0 0 0
15/06/2022
8.30
 0 8.30 8.30 8.30 0 0 0
14/06/2022
8.30
 100 8.30 8.30 8.30 0 0 0
13/06/2022
7.26
 1,000 7.34 7.34 7.26 0 0 0
10/06/2022
8.38
 3,500 7.98 8.38 7.98 0 0 0
09/06/2022
7.98
 0 7.98 7.98 7.98 0 0 0
08/06/2022
7.98
 0 7.98 7.98 7.98 0 0 0
07/06/2022
7.98
 0 7.98 7.98 7.98 0 0 0
06/06/2022
7.98
 10,000 7.98 7.98 7.98 0 0 0
03/06/2022
8.14
 5,000 8.14 8.14 8.14 0 0 0
02/06/2022
7.82
 0 7.82 7.82 7.82 0 0 0
01/06/2022
7.82
 12,900 7.82 7.82 7.82 0 0 0
31/05/2022
8.14
 11,100 8.06 8.14 8.06 0 0 0
30/05/2022
7.18
 1,800 7.98 7.98 7.18 0 0 0
27/05/2022
8.14
 4,400 8.38 8.38 8.14 0 0 0
26/05/2022
8.14
 0 8.14 8.14 8.14 0 0 0
25/05/2022
8.14
 0 8.14 8.14 8.14 0 0 0
24/05/2022
8.14
 5,000 8.14 8.14 8.14 0 0 0
23/05/2022
8.14
 5,000 8.14 8.14 8.14 0 0 0
20/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
19/05/2022
8.38
 0 8.38 8.38 8.38 0 0 0
18/05/2022
8.38
 2,000 8.38 8.38 8.38 0 0 0
17/05/2022
8.46
 3,900 8.62 8.62 8.46 0 0 0
16/05/2022
8.14
 3,800 7.98 8.70 7.98 0 0 0
13/05/2022
8.14
 0 8.14 8.14 8.14 0 0 0
12/05/2022
8.70
 5,100 8.14 8.70 8.14 0 0 0
11/05/2022
7.98
 0 7.98 7.98 7.98 0 0 0
10/05/2022
7.98
 1,800 7.98 7.98 7.98 0 0 0
09/05/2022
8.70
 100 8.70 8.70 8.70 0 0 0
06/05/2022
8.22
 2,520 8.30 8.30 8.22 0 0 0
05/05/2022
8.30
 4,300 7.98 8.94 7.98 0 0 0
04/05/2022
8.14
 8,500 7.98 8.70 7.98 0 0 0
29/04/2022
7.82
 4,200 7.98 7.98 7.82 0 0 0
28/04/2022
8.62
 100 8.62 8.62 8.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |