CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

171.70
3.50
(2.08%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-24)
4 2.42% 1,234,100 0 0
163.80
172
171.70
2 tháng
(2025-05-26)
16 10.46% 2,190,100 -600 0
149.80
172
171.70
3 tháng
(2025-04-25)
27.20 19.18% 3,362,800 -207,600 -12.3
135.40
172
171.70
6 tháng
(2025-02-03)
-43.40 -20.43% 7,056,762 -461,200 -51.3
129
240
171.70
12 tháng
(2024-07-29)
-32.47 -16.12% 8,862,015 -626,000 -81.7
129
240
171.70
24 tháng
(2023-08-04)
3.11 1.87% 11,836,676 -727,450 -102.1
129
240
171.70
36 tháng
(2022-08-09)
2.86 1.72% 13,478,578 -894,944 -126.6
77.70
240
171.70
60 tháng
(2020-08-19)
50.24 42.31% 36,682,447 -497,350 -33.4
77.70
249.44
171.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2023
162.54
7,400 163.11 163.88 161.29 0 0 0
19/07/2023
163.11
9,700 161.49 164.74 161.68 0 0 0
18/07/2023
161.49
5,300 162.92 163.40 161.10 0 0 0
17/07/2023
162.92
6,900 162.92 163.40 162.44 0 0 0
14/07/2023
162.92
26,100 158.13 164.84 158.99 0 0 0
13/07/2023
158.13
16,900 156.21 160.05 155.45 0 0 0
12/07/2023
156.21
8,800 156.60 157.17 155.45 0 0 0
11/07/2023
156.60
5,500 158.13 158.32 156.41 0 0 0
10/07/2023
158.13
3,000 157.84 159.66 157.84 0 0 0
07/07/2023
157.84
2,700 158.80 158.80 157.65 0 0 0
06/07/2023
158.80
1,400 158.61 159.09 157.17 0 0 0
05/07/2023
158.61
10,700 159.28 161.01 158.13 0 0 0
04/07/2023
159.28
5,935 158.13 159.86 158.13 0 0 0
03/07/2023
158.13
6,900 158.13 160.05 158.13 0 1,200 -0.2
30/06/2023
158.13
5,442 156.69 160.05 158.13 0 0 0
29/06/2023
156.69
2,215 159.09 159.09 156.69 0 0 0
28/06/2023
159.09
4,000 161.01 161.01 158.13 0 0 0
27/06/2023
161.01
2,979 160.05 161.49 158.13 0 0 0
26/06/2023
160.05
10,315 155.26 160.72 154.30 0 0 0
23/06/2023
155.26
2,200 156.69 156.69 155.26 0 0 0
22/06/2023
156.69
1,818 158.13 158.13 154.30 0 0 0
21/06/2023
158.13
13,482 156.88 158.99 156.12 0 0 0
20/06/2023
156.88
7,270 153.34 156.88 153.34 0 0 0
19/06/2023
153.34
7,200 160.53 161.01 153.34 0 0 0
16/06/2023
160.53
13,061 161.49 162.92 160.53 0 0 0
15/06/2023
161.49
11,502 163.88 163.88 158.90 0 0 0
14/06/2023
163.88
9,700 161.96 163.88 161.01 0 0 0
13/06/2023
161.96
3,700 163.02 163.02 161.96 0 0 0
12/06/2023
163.02
7,600 162.16 163.02 161.20 0 0 0
09/06/2023
162.16
10,904 159.09 165.80 158.13 0 0 0
08/06/2023
159.09
5,500 162.06 162.25 159.09 0 0 0
07/06/2023
162.06
5,107 164.36 164.36 161.96 0 0 0
06/06/2023
164.36
8,870 161.68 164.36 160.53 0 0 0
05/06/2023
161.68
8,110 162.92 164.36 154.78 0 0 0
02/06/2023
162.92
18,583 167.52 167.52 160.53 0 0 0
01/06/2023
167.52
13,061 166.28 167.52 164.84 0 0 0
31/05/2023
166.28
6,651 167.71 168.67 166.28 0 100 -0.0
30/05/2023
167.71
10,345 164.94 171.55 166.09 0 100 -0.0
29/05/2023
164.94
4,411 167.71 168.67 164.94 0 100 -0.0
26/05/2023
167.71
39,000 158.42 181.61 162.92 0 0 0
25/05/2023
158.42
27,241 135.13 158.42 143.76 0 100 -0.0
24/05/2023
135.13
23,200 129.38 140.88 131.97 0 100 -0.0
23/05/2023
129.38
22,509 131.30 135.13 129.38 0 10,000 -1.4
22/05/2023
131.30
12,166 135.13 135.61 131.30 0 0 0
19/05/2023
135.13
25,923 127.46 142.41 129.38 0 100 -0.0
18/05/2023
127.46
27,859 119.41 127.46 119.60 0 0 0
17/05/2023
119.41
15,600 115.68 119.80 115.68 0 0 0
16/05/2023
115.68
4,804 115.39 116.92 115.48 0 0 0
15/05/2023
115.39
4,630 117.40 117.88 115.10 0 0 0
12/05/2023
117.40
18,906 110.12 118.84 110.40 0 0 0
11/05/2023
110.12
2,907 108.39 110.12 108.68 0 0 0
10/05/2023
108.39
13,402 108.30 109.35 107.62 0 1,800 -0.2
09/05/2023
108.30
15,300 108.30 108.30 108.10 0 12,500 -1.4
08/05/2023
108.30
5,600 107.62 108.97 107.34 0 500 -0.1
05/05/2023
107.62
700 107.43 107.62 107.34 0 0 0
04/05/2023
107.43
2,127 107.34 108.30 107.34 0 200 -0.0
28/04/2023
107.34
9,100 107.62 107.62 107.34 0 0 0
27/04/2023
107.62
2,900 107.15 107.91 107.24 0 0 0
26/04/2023
107.15
3,600 107.82 107.82 107.15 0 0 0
25/04/2023
107.82
2,300 108.30 108.30 107.43 0 0 0
24/04/2023
108.30
4,700 108.30 108.77 107.82 0 0 0
21/04/2023
108.30
4,300 108.77 109.25 107.82 0 0 0
20/04/2023
108.77
3,300 109.83 110.21 108.77 0 0 0
19/04/2023
109.83
5,400 108.30 109.83 108.39 0 0 0
18/04/2023
108.30
5,700 107.34 109.73 107.62 0 0 0
17/04/2023
107.34
3,600 107.15 108.30 106.86 0 0 0
14/04/2023
107.15
5,400 107.34 108.58 107.15 0 0 0
13/04/2023
107.34
3,500 107.34 108.30 107.34 0 0 0
12/04/2023
107.34
13,000 108.01 109.25 107.34 0 8,700 -1.0
11/04/2023
108.01
6,500 108.87 108.87 108.01 0 1,900 -0.2
10/04/2023
108.87
7,400 109.73 110.69 108.77 0 3,900 -0.4
07/04/2023
109.73
2,600 110.21 110.98 109.25 0 0 0
06/04/2023
110.21
1,400 110.69 112.03 110.21 0 0 0
05/04/2023
110.69
32,721 109.25 112.13 109.73 0 23,900 -2.8
04/04/2023
109.25
6,811 110.21 110.21 108.58 11 3,600 -0.4
03/04/2023
110.21
4,315 109.25 110.79 109.16 0 0 0
31/03/2023
109.25
2,431 107.91 109.25 108.30 0 0 0
30/03/2023
107.91
1,825 107.53 110.12 107.91 25 0 0.0
29/03/2023
107.53
3,931 106.67 107.53 106.76 0 0 0
28/03/2023
106.67
4,500 107.53 107.53 106.38 0 0 0
27/03/2023
107.53
4,300 106.86 108.58 106.47 200 0 0.0
24/03/2023
106.86
10,526 107.82 108.58 106.86 0 0 0
23/03/2023
107.82
0 107.82 107.82 107.82 0 0 0
22/03/2023
107.82
1,400 109.25 110.12 107.82 0 0 0
21/03/2023
109.25
4,500 108.30 110.02 107.34 0 0 0
20/03/2023
108.30
3,000 110.50 110.50 108.30 0 0 0
17/03/2023
110.50
1,015 110.69 112.13 109.73 0 0 0
16/03/2023
110.69
1,710 111.17 111.94 110.21 10 0 0.0
15/03/2023
111.17
3,400 110.21 111.36 110.21 0 0 0
14/03/2023
110.21
1,000 112.51 112.51 110.21 0 0 0
13/03/2023
112.51
1,178 111.07 112.61 112.22 0 0 0
10/03/2023
111.07
1,880 111.75 111.75 111.07 0 0 0
09/03/2023
111.75
3,802 110.21 111.75 110.40 0 0 0
08/03/2023
110.21
2,786 110.21 111.94 109.45 0 0 0
07/03/2023
110.21
1,035 111.17 111.17 110.21 0 0 0
06/03/2023
111.17
2,100 111.17 114.05 109.25 0 0 0
03/03/2023
111.17
1,441 111.27 112.61 111.17 0 0 0
02/03/2023
111.27
1,040 113.85 113.85 111.17 0 0 0
01/03/2023
113.85
2,026 113.85 113.85 110.21 0 0 0
28/02/2023
113.85
500 113.09 113.85 113.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |