CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
0.10
(0.05%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-13.40 -6.59% 155,300 -50,000 -9.8
190
203.40
190
2 tháng
(2024-07-22) 		-20 -9.52% 305,100 -50,000 -9.8
188.90
210
190
3 tháng
(2024-06-24) 		-24.50 -11.42% 537,900 -50,000 -9.8
188.90
218.80
190
6 tháng
(2024-03-25) 		-15 -7.32% 1,488,600 -120,750 -24.1
188.90
237.80
190
12 tháng
(2023-09-26) 		12.70 7.16% 2,887,600 -150,850 -30.1
177.30
237.80
190
24 tháng
(2022-10-03) 		40.07 26.72% 4,624,158 -265,894 -45.5
80.18
237.80
190
36 tháng
(2021-10-06) 		33.61 21.49% 11,297,274 182,898 57.9
80.18
237.80
190
60 tháng
(2019-10-17) 		108.90 134.29% 35,201,715 -195,545 -3.6
74.17
257.40
190
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/09/2022
158.22
 4,963 158.31 160.55 158.22 0 50 -0.0
15/09/2022
158.31
 9,734 162.51 162.51 158.31 0 8,000 -1.4
14/09/2022
162.51
 2,440 162.04 162.51 159.25 0 0 0
13/09/2022
162.04
 12,087 163.90 163.90 158.50 0 7,500 -1.3
12/09/2022
163.90
 2,130 164.37 164.37 162.97 0 0 0
09/09/2022
164.37
 5,500 165.21 165.76 162.97 0 100 -0.0
08/09/2022
165.21
 5,100 163.90 165.49 162.97 0 0 0
07/09/2022
163.90
 10,500 165.95 167.81 163.90 0 5,000 -0.9
06/09/2022
165.95
 9,107 167.16 168.09 165.76 0 5,000 -0.9
05/09/2022
167.16
 12,000 171.35 171.35 163.90 0 8,000 -1.4
31/08/2022
171.35
 2,800 170.42 172.19 170.42 0 0 0
30/08/2022
170.42
 15,000 173.22 175.08 170.42 0 5,000 -0.9
29/08/2022
173.22
 3,490 174.98 174.98 171.35 0 0 0
26/08/2022
174.98
 4,200 174.61 174.98 173.22 0 0 0
25/08/2022
174.61
 1,150 175.08 175.08 174.15 0 0 0
24/08/2022
175.08
 7,460 173.68 175.54 173.68 0 0 0
23/08/2022
173.68
 2,200 174.15 174.15 173.31 0 0 0
22/08/2022
174.15
 7,100 173.31 176.10 173.31 0 0 0
19/08/2022
173.31
 5,000 172.28 174.15 172.00 0 0 0
18/08/2022
172.28
 5,200 172.28 172.38 171.35 0 0 0
17/08/2022
172.28
 6,700 174.15 174.15 172.19 0 0 0
16/08/2022
174.15
 5,410 173.22 176.01 170.89 0 0 0
15/08/2022
173.22
 4,395 173.31 176.85 173.22 0 0 0
12/08/2022
173.31
 5,915 171.82 175.08 171.26 0 0 0
11/08/2022
171.82
 10,801 172.28 173.12 170.89 0 0 0
10/08/2022
172.28
 7,600 171.45 172.28 170.42 0 0 0
09/08/2022
171.45
 5,900 172.75 172.75 169.49 0 0 0
08/08/2022
172.75
 4,900 174.15 177.13 172.28 0 0 0
05/08/2022
174.15
 9,400 175.08 175.54 174.15 0 0 0
04/08/2022
175.08
 15,500 171.07 175.08 171.07 0 100 -0.0
03/08/2022
171.07
 27,901 164.65 175.08 163.90 0 0 0
02/08/2022
164.65
 20,300 162.60 164.65 162.04 0 0 0
01/08/2022
162.60
 21,100 161.67 163.53 162.04 0 0 0
29/07/2022
161.67
 6,301 161.20 163.90 161.11 0 0 0
28/07/2022
161.20
 27,405 155.24 165.76 155.06 0 0 0
27/07/2022
155.24
 1,100 154.68 155.24 155.24 0 0 0
26/07/2022
154.68
 3,400 156.36 157.76 154.68 0 0 0
25/07/2022
156.36
 300 156.55 156.55 155.99 0 0 0
22/07/2022
156.55
 4,000 156.92 157.85 156.45 0 0 0
21/07/2022
156.92
 3,700 157.01 157.01 155.61 0 0 0
20/07/2022
157.01
 3,940 157.20 158.31 155.52 0 0 0
19/07/2022
157.20
 3,200 157.38 157.85 155.24 0 0 0
18/07/2022
157.38
 1,400 156.45 157.38 154.78 0 0 0
15/07/2022
156.45
 4,300 157.38 157.38 154.59 0 0 0
14/07/2022
157.38
 5,710 155.43 157.76 157.29 0 0 0
13/07/2022
155.43
 4,230 153.29 155.52 153.66 0 0 0
12/07/2022
153.29
 6,010 149.65 153.57 149.00 0 0 0
11/07/2022
149.65
 3,800 151.80 151.80 149.47 0 0 0
08/07/2022
151.80
 1,500 151.80 152.54 150.40 0 0 0
07/07/2022
151.80
 605 150.40 152.63 150.86 100 0 0.0
06/07/2022
150.40
 4,900 154.40 154.40 144.35 0 0 0
05/07/2022
154.40
 9,800 155.99 155.99 152.73 0 0 0
04/07/2022
155.99
 3,800 157.66 157.66 154.31 0 0 0
01/07/2022
157.66
 2,400 158.31 158.31 154.78 0 0 0
30/06/2022
158.31
 4,600 157.38 158.31 156.45 0 0 0
29/06/2022
157.38
 5,500 156.73 160.08 157.38 0 0 0
28/06/2022
156.73
 1,600 155.52 156.92 156.45 0 0 0
27/06/2022
155.52
 3,000 153.66 156.92 154.50 0 0 0
24/06/2022
153.66
 210 154.59 154.59 153.57 0 0 0
23/06/2022
154.59
 2,300 156.64 156.64 152.91 0 0 0
22/06/2022
156.64
 7,260 155.99 158.13 149.93 0 0 0
21/06/2022
155.99
 4,710 157.38 157.38 155.52 0 0 0
20/06/2022
157.38
 11,800 158.22 158.22 154.59 100 0 0.0
17/06/2022
158.22
 7,610 159.25 159.25 156.73 100 0 0.0
16/06/2022
159.25
 2,821 157.48 159.25 157.01 0 0 0
15/06/2022
157.48
 23,400 158.31 159.25 156.45 0 0 0
14/06/2022
158.31
 2,200 157.85 158.78 158.13 0 0 0
13/06/2022
157.85
 12,800 162.51 162.51 155.52 0 0 0
10/06/2022
162.51
 8,500 164.74 164.74 162.04 0 0 0
09/06/2022
164.74
 7,530 162.97 166.60 161.95 5,000 0 0.9
08/06/2022
162.97
 10,981 160.08 162.97 159.43 0 0 0
07/06/2022
160.08
 10,606 158.31 160.18 158.13 5,000 0 0.9
06/06/2022
158.31
 24,710 157.38 160.18 156.45 0 13,100 -2.2
03/06/2022
157.38
 18,700 158.31 159.15 157.38 0 12,600 -2.1
02/06/2022
158.31
 13,912 162.51 162.51 157.38 0 4,300 -0.7
01/06/2022
162.51
 15,000 162.04 162.97 160.18 0 11,700 -2.0
31/05/2022
162.04
 11,900 160.64 164.83 160.18 0 7,500 -1.3
30/05/2022
160.64
 7,600 159.71 162.04 159.25 0 2,600 -0.4
27/05/2022
159.71
 11,759 160.18 162.04 159.53 0 10,300 -1.8
26/05/2022
160.18
 8,600 161.11 161.76 159.34 0 7,900 -1.4
25/05/2022
161.11
 31,700 161.11 161.11 158.31 0 28,900 -4.9
24/05/2022
161.11
 6,523 161.57 161.57 160.18 0 0 0
23/05/2022
161.57
 2,482 162.97 162.97 160.92 0 1,300 -0.2
20/05/2022
162.97
 17,366 162.97 163.53 162.60 0 13,300 -2.3
19/05/2022
162.97
 7,612 163.90 166.14 162.97 0 6,500 -1.1
18/05/2022
163.90
 2,162 167.63 167.63 163.16 0 0 0
17/05/2022
167.63
 5,180 161.48 171.26 155.52 0 0 0
16/05/2022
161.48
 15,050 158.31 166.70 156.92 0 10,000 -1.7
13/05/2022
158.31
 28,484 167.63 167.63 157.38 4 0 0.0
12/05/2022
167.63
 30,801 174.15 174.15 163.06 7 0 0.0
11/05/2022
174.15
 706 176.01 176.01 173.22 0 0 0
10/05/2022
176.01
 7,800 174.15 176.01 171.82 5,000 0 0.9
09/05/2022
174.15
 26,900 175.08 181.13 167.63 0 0 0
06/05/2022
175.08
 3,500 181.60 181.60 175.08 0 0 0
05/05/2022
181.60
 8,313 178.80 182.06 179.73 5,000 0 1.0
04/05/2022
178.80
 1,913 183.92 183.92 178.80 0 0 0
29/04/2022
183.92
 10,805 178.80 186.16 181.50 5,000 0 1.0
28/04/2022
178.80
 12,022 176.75 185.23 176.94 5,000 1,200 0.7
27/04/2022
176.75
 6,900 175.92 176.94 171.35 5,000 2,100 0.5
26/04/2022
175.92
 26,863 176.47 176.47 168.56 0 17,700 -3.3

Chính sách bảo mật | Điều khoản sử dụng |