CTCP Nước sạch Số 2 Hà Nội (ns2)

17
0.80
(4.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
0.60 3.80% 7,200 0 0
14.80
17
17
2 tháng
(2025-05-12)
1.80 12.33% 22,500 0 0
14.10
17
17
3 tháng
(2025-04-14)
0.50 3.14% 34,700 0 0
14
17
17
6 tháng
(2025-01-13)
0.40 2.50% 72,800 -100 -0.0
13.90
17
17
12 tháng
(2024-07-16)
-1.60 -8.89% 260,456 -25,600 -0.5
13.90
18.80
17
24 tháng
(2023-07-24)
9.15 126.32% 782,935 -8,100 -0.3
6.45
18.80
17
36 tháng
(2022-07-27)
8.11 97.72% 958,611 0 -0.3
5.37
18.80
17
60 tháng
(2020-08-06)
6.92 73.03% 1,505,089 -1,900 -0.3
5.37
18.80
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2023
7.42
0 7.42 7.42 7.42 0 0 0
26/04/2023
7.42
300 7.71 7.71 7.42 0 0 0
25/04/2023
7.71
200 7.03 7.71 7.71 0 0 0
24/04/2023
7.03
1,700 7.12 7.12 6.93 1,000 0 0.0
21/04/2023
7.12
0 7.12 7.12 7.12 0 0 0
20/04/2023
7.12
0 7.12 7.12 7.12 0 0 0
19/04/2023
7.12
500 6.64 7.12 7.12 0 0 0
18/04/2023
6.64
0 6.64 6.64 6.64 0 0 0
17/04/2023
6.64
0 6.64 6.64 6.64 0 0 0
14/04/2023
6.64
0 6.64 6.64 6.64 0 0 0
13/04/2023
6.64
0 6.83 6.64 6.64 0 0 0
12/04/2023
6.83
2,200 6.93 6.93 6.44 0 0 0
11/04/2023
6.93
1,000 6.83 6.93 6.93 0 0 0
10/04/2023
6.83
0 6.83 6.83 6.83 0 0 0
07/04/2023
6.83
1,000 6.83 6.83 6.83 0 0 0
06/04/2023
6.83
1,500 6.83 7.51 6.83 0 0 0
05/04/2023
6.83
1,600 6.54 6.83 6.83 0 0 0
04/04/2023
6.54
2,200 7.51 7.51 6.54 0 0 0
03/04/2023
7.51
1,500 7.42 7.81 6.54 0 0 0
31/03/2023
7.42
1,200 7.03 7.42 7.42 0 0 0
30/03/2023
7.03
0 7.03 7.03 7.03 0 0 0
29/03/2023
7.03
0 7.03 7.03 7.03 0 0 0
28/03/2023
7.03
0 7.03 7.03 7.03 0 0 0
27/03/2023
7.03
0 7.03 7.03 7.03 0 0 0
24/03/2023
7.03
0 7.03 7.03 7.03 0 0 0
23/03/2023
7.03
0 7.03 7.03 7.03 0 0 0
22/03/2023
7.03
1,500 6.93 7.03 7.03 0 0 0
21/03/2023
6.93
0 6.93 6.93 6.93 0 0 0
20/03/2023
6.93
0 6.93 6.93 6.93 0 0 0
17/03/2023
6.93
0 6.93 6.93 6.93 0 0 0
16/03/2023
6.93
0 6.93 6.93 6.93 0 0 0
15/03/2023
6.93
0 6.93 6.93 6.93 0 0 0
14/03/2023
6.93
100 6.05 6.93 6.93 0 0 0
13/03/2023
6.05
0 6.05 6.05 6.05 0 0 0
10/03/2023
6.05
1,100 6.93 6.93 5.95 0 100 -0.0
09/03/2023
6.93
100 5.95 6.93 6.93 0 0 0
08/03/2023
5.95
500 5.56 6.34 5.95 0 0 0
07/03/2023
5.56
0 5.56 5.56 5.56 0 0 0
06/03/2023
5.56
0 5.56 5.56 5.56 0 0 0
03/03/2023
5.56
0 5.56 5.56 5.56 0 0 0
02/03/2023
5.56
100 6.54 6.54 5.56 0 100 -0.0
01/03/2023
6.54
0 6.54 6.54 6.54 0 0 0
28/02/2023
6.54
100 7.61 7.61 6.54 0 100 -0.0
27/02/2023
7.61
3,400 7.71 7.71 7.61 0 0 0
24/02/2023
7.71
0 7.71 7.71 7.71 0 0 0
23/02/2023
7.71
300 7.71 7.71 7.71 300 0 0.0
22/02/2023
7.71
113 6.83 7.71 7.71 0 0 0
21/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
20/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
16/02/2023
6.83
1 6.83 6.83 6.83 0 0 0
15/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
14/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
13/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
10/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
09/02/2023
6.83
0 6.83 6.83 6.83 0 0 0
08/02/2023
6.83
600 7.12 7.12 6.83 0 0 0
07/02/2023
7.12
0 7.12 7.12 7.12 0 0 0
06/02/2023
7.12
0 7.12 7.12 7.12 0 0 0
03/02/2023
7.12
0 7.12 7.12 7.12 0 0 0
02/02/2023
7.12
0 7.12 7.12 7.12 0 0 0
01/02/2023
7.12
500 7.12 7.12 7.12 0 0 0
31/01/2023
7.12
0 7.12 7.12 7.12 0 0 0
30/01/2023
7.12
0 7.12 7.12 7.12 0 0 0
27/01/2023
7.12
0 7.12 7.12 7.12 0 0 0
19/01/2023
7.12
5,100 7.12 7.12 7.12 0 0 0
18/01/2023
7.12
600 7.12 7.12 7.12 0 0 0
17/01/2023
7.12
0 7.61 7.12 7.61 0 0 0
16/01/2023
7.61
200 6.64 7.61 6.64 0 0 0
13/01/2023
6.64
5,800 7.71 7.71 6.64 0 0 0
12/01/2023
7.71
0 7.71 7.71 7.71 0 0 0
11/01/2023
7.71
100 7.61 7.71 7.71 0 0 0
10/01/2023
7.61
0 7.61 7.61 7.61 0 0 0
09/01/2023
7.61
0 7.61 7.61 7.61 0 0 0
06/01/2023
7.61
3,100 7.71 7.71 7.61 0 0 0
05/01/2023
7.71
0 7.71 7.71 7.71 0 0 0
04/01/2023
7.71
0 7.71 7.71 7.71 0 0 0
03/01/2023
7.71
100 6.83 7.71 7.71 0 0 0
30/12/2022
6.83
100 6.83 6.83 6.83 0 0 0
29/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
28/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
27/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
26/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
23/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
22/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
21/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
20/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
19/12/2022
6.83
0 6.83 6.83 6.83 0 0 0
16/12/2022
6.83
100 5.95 6.83 6.83 0 0 0
15/12/2022
5.95
0 5.95 5.95 5.95 0 0 0
14/12/2022
5.95
4,900 6.64 7.61 5.95 0 0 0
13/12/2022
6.64
0 6.64 6.64 6.64 0 0 0
12/12/2022
6.64
0 6.64 6.64 6.64 0 0 0
09/12/2022
6.64
0 6.64 6.64 6.64 0 0 0
08/12/2022
6.64
100 5.85 6.64 6.64 0 0 0
07/12/2022
5.85
0 5.85 5.85 5.85 0 0 0
06/12/2022
5.85
285 6.44 6.44 5.85 0 0 0
05/12/2022
6.44
0 6.44 6.44 6.44 0 0 0
02/12/2022
6.44
300 6.73 6.73 6.44 0 0 0
01/12/2022
6.73
0 6.73 6.73 6.73 0 0 0
30/11/2022
6.73
500 6.73 6.73 6.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |