CTCP Nước sạch Số 2 Hà Nội (ns2)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1 -5.32% 79,300 -1,100 -0.0
17.20
18.80
17.80
2 tháng
(2024-07-22) 		-0.20 -1.11% 165,200 -25,600 -0.5
17.20
18.80
17.80
3 tháng
(2024-06-21) 		-0.27 -1.48% 203,700 -27,600 -0.5
17.20
18.80
17.80
6 tháng
(2024-03-29) 		9.86 124.14% 568,600 -20,100 -0.4
6.95
18.80
17.80
12 tháng
(2023-09-26) 		9.86 124.14% 609,600 -21,100 -0.5
6.45
18.80
17.80
24 tháng
(2022-09-30) 		10.09 130.90% 852,428 0 -0.3
5.37
18.80
17.80
36 tháng
(2021-10-05) 		9.25 108.26% 1,261,947 -1,900 -0.3
5.37
18.80
17.80
60 tháng
(2019-10-16) 		5.14 40.64% 1,455,654 -1,900 -0.3
5.37
18.80
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
19/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
18/05/2022
8.16
 600 8.16 8.16 8.16 0 0 0
17/05/2022
8.16
 300 8.16 8.16 8.16 0 0 0
16/05/2022
8.16
 0 8.16 8.16 8.16 0 0 0
13/05/2022
8.16
 200 8.26 8.26 8.16 0 0 0
12/05/2022
8.26
 100 8.16 8.26 8.26 0 0 0
11/05/2022
8.16
 1,000 8.16 8.16 8.16 0 0 0
10/05/2022
8.16
 1,500 8.64 8.64 8.16 0 0 0
09/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
06/05/2022
8.64
 0 8.64 8.64 8.64 0 0 0
05/05/2022
8.64
 100 8.64 8.64 8.64 0 0 0
04/05/2022
8.64
 300 8.64 8.64 8.64 0 0 0
29/04/2022
8.64
 22 8.64 8.64 8.64 0 0 0
28/04/2022
8.64
 1,100 8.64 8.64 8.64 0 0 0
27/04/2022
8.64
 100 9.22 9.22 8.64 0 0 0
26/04/2022
9.22
 600 9.22 9.22 9.22 0 0 0
25/04/2022
9.22
 2,300 8.16 9.32 8.93 0 0 0
22/04/2022
8.16
 100 8.35 8.35 8.16 0 0 0
21/04/2022
8.35
 0 8.55 8.35 8.55 0 0 0
20/04/2022
8.55
 11,500 8.64 8.64 8.16 0 0 0
19/04/2022
8.64
 4,300 8.55 8.64 8.55 0 0 0
18/04/2022
8.55
 200 9.41 9.41 8.55 0 0 0
15/04/2022
9.41
 15,900 8.93 9.41 7.78 0 0 0
14/04/2022
8.93
 10,000 9.22 9.22 8.64 0 0 0
13/04/2022
9.22
 0 9.41 9.22 9.22 0 0 0
12/04/2022
9.41
 1,200 9.22 9.41 9.12 0 0 0
08/04/2022
9.22
 0 9.22 9.22 9.22 0 0 0
07/04/2022
9.22
 0 9.03 9.22 9.22 0 0 0
06/04/2022
9.03
 2,800 9.03 9.03 9.03 0 0 0
05/04/2022
9.03
 1,000 9.03 9.03 9.03 0 0 0
04/04/2022
9.03
 3,177 9.60 9.60 8.93 0 0 0
01/04/2022
9.60
 6,000 9.51 9.60 9.22 0 0 0
31/03/2022
9.51
 100 8.93 9.51 9.51 0 0 0
30/03/2022
8.93
 10,500 9.22 9.70 8.93 0 0 0
29/03/2022
9.22
 0 9.32 9.22 9.22 0 0 0
28/03/2022
9.32
 1,100 9.32 9.32 9.03 0 0 0
25/03/2022
9.32
 1,900 9.41 9.41 9.32 0 0 0
24/03/2022
9.41
 7,600 9.12 9.41 9.03 0 0 0
23/03/2022
9.12
 1,416 9.12 9.41 9.12 0 0 0
22/03/2022
9.12
 2,954 9.22 9.22 8.93 0 0 0
21/03/2022
9.22
 3,707 9.32 9.32 8.93 0 0 0
18/03/2022
9.32
 0 9.32 9.32 9.32 0 0 0
17/03/2022
9.32
 0 9.41 9.32 9.32 0 0 0
16/03/2022
9.41
 200 9.12 9.41 9.12 0 0 0
15/03/2022
9.12
 900 9.12 9.12 9.12 0 0 0
14/03/2022
9.12
 100 9.32 9.32 9.12 0 0 0
11/03/2022
9.32
 500 9.41 9.41 9.12 0 0 0
10/03/2022
9.41
 1,923 9.22 9.41 9.12 0 0 0
09/03/2022
9.22
 200 9.12 9.22 9.22 0 0 0
08/03/2022
9.12
 3,500 9.41 9.41 8.93 0 0 0
07/03/2022
9.41
 4,900 9.32 9.51 8.93 0 0 0
04/03/2022
9.32
 300 9.03 9.32 9.12 0 0 0
03/03/2022
9.03
 1,200 9.41 9.41 9.03 0 0 0
02/03/2022
9.41
 1,100 9.60 9.60 8.93 0 0 0
01/03/2022
9.60
 3,800 8.83 9.60 8.93 0 0 0
28/02/2022
8.83
 500 9.03 9.03 8.83 0 0 0
25/02/2022
9.03
 3,693 8.93 9.89 9.03 0 0 0
24/02/2022
8.93
 700 9.41 9.41 8.74 0 0 0
23/02/2022
9.41
 0 9.41 9.41 9.41 0 0 0
22/02/2022
9.41
 0 9.41 9.41 9.41 0 0 0
21/02/2022
9.41
 1,300 9.41 9.51 9.41 0 0 0
18/02/2022
9.41
 1,300 9.22 9.41 9.41 0 0 0
17/02/2022
9.22
 0 9.22 9.22 9.22 0 0 0
16/02/2022
9.22
 400 9.22 9.22 9.22 0 0 0
15/02/2022
9.22
 500 9.22 9.41 9.22 0 0 0
14/02/2022
9.22
 1,400 9.12 9.80 9.12 0 0 0
11/02/2022
9.12
 450 9.12 9.12 9.12 0 0 0
10/02/2022
9.12
 6,300 9.12 9.22 9.12 0 0 0
09/02/2022
9.12
 100 9.12 9.12 9.12 0 0 0
08/02/2022
9.12
 4,200 8.74 9.51 8.83 0 0 0
07/02/2022
8.74
 220 7.97 8.74 8.74 0 0 0
28/01/2022
7.97
 1,200 9.22 9.22 7.97 0 0 0
27/01/2022
9.22
 10 9.22 9.22 9.22 0 0 0
26/01/2022
9.22
 300 9.12 9.22 9.22 0 0 0
25/01/2022
9.12
 0 8.83 9.12 9.12 0 0 0
24/01/2022
8.83
 450 9.12 9.41 8.83 0 0 0
21/01/2022
9.12
 200 8.93 9.12 9.12 0 0 0
20/01/2022
8.93
 0 8.93 8.93 8.93 0 0 0
19/01/2022
8.93
 5,600 9.70 9.70 8.64 0 0 0
18/01/2022
9.70
 1,600 9.32 9.70 8.83 0 0 0
17/01/2022
9.32
 1,000 9.41 9.41 9.32 0 0 0
14/01/2022
9.41
 5,570 9.32 9.51 9.41 0 0 0
13/01/2022
9.32
 1,600 9.51 9.51 9.32 0 0 0
12/01/2022
9.51
 0 9.51 9.51 9.51 0 0 0
11/01/2022
9.51
 400 9.60 9.60 9.41 0 0 0
10/01/2022
9.60
 2,370 9.60 9.99 9.51 0 0 0
07/01/2022
9.60
 1,000 9.51 9.60 9.41 0 0 0
06/01/2022
9.51
 3,807 9.03 9.60 9.41 0 0 0
05/01/2022
9.03
 10,700 8.93 9.60 8.93 0 0 0
04/01/2022
8.93
 3,100 9.03 9.12 8.93 0 0 0
31/12/2021
9.03
 2,900 9.22 9.22 9.03 0 0 0
30/12/2021
9.22
 5,100 9.12 9.22 9.12 0 0 0
29/12/2021
9.12
 3,800 9.22 9.41 9.12 0 0 0
28/12/2021
9.22
 6,047 9.32 10.08 9.12 0 0 0
27/12/2021
9.32
 1,000 10.66 10.66 9.32 0 0 0
24/12/2021
10.66
 1,900 9.60 10.76 9.60 0 0 0
23/12/2021
9.60
 17,500 11.04 11.04 9.41 0 0 0
22/12/2021
11.04
 1,000 10.28 11.04 11.04 0 0 0
21/12/2021
10.28
 1,823 9.51 10.76 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |